iBitHub Historical Data

IBH Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00363
-6.07%
$-- $55
Oct 30, 2024 $0.00386
-12.86%
$-- $101
Oct 29, 2024 $0.00443
+0.88%
$-- $51
Oct 28, 2024 $0.00439
+4.64%
$-- $108
Oct 27, 2024 $0.00338
+0.15%
$-- $56
Oct 26, 2024 $0.00337
+0.06%
$-- $59
Oct 25, 2024 $0.00337
-3.28%
$-- $57
Oct 24, 2024 $0.00349
-2.86%
$-- $65
Oct 23, 2024 $0.00359
-4.05%
$-- $77
Oct 22, 2024 $0.00371
-5.62%
$-- $70
Oct 21, 2024 $0.00488
-1.79%
$-- $81
Oct 20, 2024 $0.00497
+18.48%
$-- $97
Oct 19, 2024 $0.00419
-0.22%
$-- $67
Oct 18, 2024 $0.0042
+0.21%
$-- $75
Oct 17, 2024 $0.00419
-3.28%
$-- $83
Oct 16, 2024 $0.00433
-0.86%
$-- $66
Oct 15, 2024 $0.00437
-2.63%
$-- $83
Oct 14, 2024 $0.00448
+6.61%
$-- $109
Oct 13, 2024 $0.00421
+1.09%
$-- $84
Oct 12, 2024 $0.00361
-1.82%
$-- $60
Oct 11, 2024 $0.00367
+1.75%
$-- $64
Oct 10, 2024 $0.00361
-3.29%
$-- $45
Oct 9, 2024 $0.00373
-0.48%
$-- $53
Oct 8, 2024 $0.00375
-1.79%
$-- $59
Oct 7, 2024 $0.00382
-3.90%
$-- $62
Oct 6, 2024 $0.00398
+3.75%
$-- $72
Oct 5, 2024 $0.00383
-3.99%
$-- $69
Oct 4, 2024 $0.00399
+3.77%
$-- $88
Oct 3, 2024 $0.00385
-1.60%
$-- $64
Oct 2, 2024 $0.00391
-4.26%
$-- $63
Oct 1, 2024 $0.00408
-5.70%
$-- $62
Sep 30, 2024 $0.00434
-3.77%
$-- $64
Sep 29, 2024 $0.00451
-2.01%
$-- $69
Sep 28, 2024 $0.00461
+1.37%
$-- $126
Sep 27, 2024 $0.00454
+1.94%
$-- $153
Sep 26, 2024 $0.00449
+0.52%
$-- $94
Sep 25, 2024 $0.00447
-1.41%
$-- $69
Sep 24, 2024 $0.00454
-1.87%
$-- $63
Sep 23, 2024 $0.00462
-0.81%
$-- $76
Sep 22, 2024 $0.00466
-1.12%
$-- $64
Sep 21, 2024 $0.00472
+1.28%
$-- $67
Sep 20, 2024 $0.00465
+7.14%
$-- $114
Sep 19, 2024 $0.00434
+1.62%
$-- $90
Sep 18, 2024 $0.00427
-0.03%
$-- $110
Sep 17, 2024 $0.00427
+13.42%
$-- $67
Sep 16, 2024 $0.00377
-4.03%
$-- $58
Sep 15, 2024 $0.00393
-3.49%
$-- $64
Sep 14, 2024 $0.00407
-1.04%
$-- $66
Sep 13, 2024 $0.00411
+0.88%
$-- $52
Sep 12, 2024 $0.00408
+0.53%
$-- $57