iBitHub Historical Data

IBH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00406
+3.26%
$-- $634
Jun 2, 2024 $0.00393
+0.07%
$-- $531
Jun 1, 2024 $0.004
+2.02%
$-- $623
May 31, 2024 $0.00392
-1.16%
$-- $483
May 30, 2024 $0.00403
+2.81%
$-- $588
May 29, 2024 $0.00392
-1.03%
$-- $553
May 28, 2024 $0.00403
+0.15%
$-- $506
May 27, 2024 $0.0041
+3.08%
$-- $569
May 26, 2024 $0.00398
-1.07%
$-- $529
May 25, 2024 $0.00409
+2.78%
$-- $608
May 24, 2024 $0.00404
+2.55%
$-- $622
May 23, 2024 $0.00394
-1.76%
$-- $616
May 22, 2024 $0.00401
-3.04%
$-- $576
May 21, 2024 $0.00414
-1.77%
$-- $635
May 20, 2024 $0.00414
+7.75%
$-- $636
May 19, 2024 $0.00386
-0.92%
$-- $541
May 18, 2024 $0.00389
-1.51%
$-- $645
May 17, 2024 $0.00395
-14.68%
$-- $577
May 16, 2024 $0.00463
-1.59%
$-- $758
May 15, 2024 $0.00464
+7.56%
$-- $656
May 14, 2024 $0.00431
-2.12%
$-- $574
May 13, 2024 $0.0044
+2.29%
$-- $677
May 12, 2024 $0.00437
+1.12%
$-- $616
May 11, 2024 $0.00432
+1.41%
$-- $685
May 10, 2024 $0.00426
-3.46%
$-- $625
May 9, 2024 $0.00442
+3.17%
$-- $637
May 8, 2024 $0.00428
-3.12%
$-- $669
May 7, 2024 $0.00442
-0.09%
$-- $669
May 6, 2024 $0.00442
-1.27%
$-- $656
May 5, 2024 $0.00448
-0.97%
$-- $605
May 4, 2024 $0.00452
+2.55%
$-- $688
May 3, 2024 $0.00441
+4.91%
$-- $620
May 2, 2024 $0.00415
-0.46%
$-- $557
May 1, 2024 $0.00414
-8.90%
$-- $655
Apr 30, 2024 $0.00455
+1.74%
$-- $757
Apr 29, 2024 $0.00447
-0.34%
$-- $715
Apr 28, 2024 $0.00449
-2.45%
$-- $661
Apr 27, 2024 $0.00367
-0.78%
$-- $476
Apr 26, 2024 $0.0037
-2.75%
$-- $488
Apr 25, 2024 $0.00374
-1.28%
$-- $557
Apr 24, 2024 $0.00373
-4.82%
$-- $550
Apr 23, 2024 $0.00391
-16.30%
$-- $546
Apr 22, 2024 $0.00474
+2.88%
$-- $672
Apr 21, 2024 $0.00461
-4.03%
$-- $630
Apr 20, 2024 $0.0048
+1.75%
$-- $748
Apr 19, 2024 $0.00479
+2.13%
$-- $695
Apr 18, 2024 $0.0047
+2.16%
$-- $629
Apr 17, 2024 $0.00454
-5.15%
$-- $656
Apr 16, 2024 $0.00478
+0.50%
$-- $765
Apr 15, 2024 $0.0047
-3.22%
$-- $689