iBitHub Historical Data

IBH Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00386
-0.92%
$ -- $ 541
May 18, 2024 $ 0.00389
-1.51%
$ -- $ 645
May 17, 2024 $ 0.00395
-14.68%
$ -- $ 577
May 16, 2024 $ 0.00463
-1.59%
$ -- $ 758
May 15, 2024 $ 0.00464
+7.56%
$ -- $ 656
May 14, 2024 $ 0.00431
-2.12%
$ -- $ 574
May 13, 2024 $ 0.0044
+2.29%
$ -- $ 677
May 12, 2024 $ 0.00437
+1.12%
$ -- $ 616
May 11, 2024 $ 0.00432
+1.41%
$ -- $ 685
May 10, 2024 $ 0.00426
-3.46%
$ -- $ 625
May 9, 2024 $ 0.00442
+3.17%
$ -- $ 637
May 8, 2024 $ 0.00428
-3.12%
$ -- $ 669
May 7, 2024 $ 0.00442
-0.09%
$ -- $ 669
May 6, 2024 $ 0.00442
-1.27%
$ -- $ 656
May 5, 2024 $ 0.00448
-0.97%
$ -- $ 605
May 4, 2024 $ 0.00452
+2.55%
$ -- $ 688
May 3, 2024 $ 0.00441
+4.91%
$ -- $ 620
May 2, 2024 $ 0.00415
-0.46%
$ -- $ 557
May 1, 2024 $ 0.00414
-8.90%
$ -- $ 655
Apr 30, 2024 $ 0.00455
+1.74%
$ -- $ 757
Apr 29, 2024 $ 0.00447
-0.34%
$ -- $ 715
Apr 28, 2024 $ 0.00449
-2.45%
$ -- $ 661
Apr 27, 2024 $ 0.00367
-0.78%
$ -- $ 476
Apr 26, 2024 $ 0.0037
-2.75%
$ -- $ 488
Apr 25, 2024 $ 0.00374
-1.28%
$ -- $ 557
Apr 24, 2024 $ 0.00373
-4.82%
$ -- $ 550
Apr 23, 2024 $ 0.00391
-16.30%
$ -- $ 546
Apr 22, 2024 $ 0.00474
+2.88%
$ -- $ 672
Apr 21, 2024 $ 0.00461
-4.03%
$ -- $ 630
Apr 20, 2024 $ 0.0048
+1.75%
$ -- $ 748
Apr 19, 2024 $ 0.00479
+2.13%
$ -- $ 695
Apr 18, 2024 $ 0.0047
+2.16%
$ -- $ 629
Apr 17, 2024 $ 0.00454
-5.15%
$ -- $ 656
Apr 16, 2024 $ 0.00478
+0.50%
$ -- $ 765
Apr 15, 2024 $ 0.0047
-3.22%
$ -- $ 689
Apr 14, 2024 $ 0.00486
+2.95%
$ -- $ 680
Apr 13, 2024 $ 0.00472
-4.87%
$ -- $ 708
Apr 12, 2024 $ 0.00497
-5.38%
$ -- $ 809
Apr 11, 2024 $ 0.00526
-0.64%
$ -- $ 821
Apr 10, 2024 $ 0.00529
+2.00%
$ -- $ 885
Apr 9, 2024 $ 0.00512
-4.75%
$ -- $ 646
Apr 8, 2024 $ 0.0053
+1.98%
$ -- $ 702
Apr 7, 2024 $ 0.0052
+0.77%
$ -- $ 825
Apr 6, 2024 $ 0.00517
+1.62%
$ -- $ 644
Apr 5, 2024 $ 0.00509
-0.74%
$ -- $ 624
Apr 4, 2024 $ 0.00513
+3.67%
$ -- $ 765
Apr 3, 2024 $ 0.00496
+2.22%
$ -- $ 764
Apr 2, 2024 $ 0.00485
-7.33%
$ -- $ 701
Apr 1, 2024 $ 0.00516
-7.02%
$ -- $ 734
Mar 31, 2024 $ 0.00555
+2.52%
$ -- $ 780