iBitHub Historical Data

IBH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00486
+2.95%
$-- $680
Apr 13, 2024 $0.00472
-4.87%
$-- $708
Apr 12, 2024 $0.00497
-5.38%
$-- $809
Apr 11, 2024 $0.00526
-0.64%
$-- $821
Apr 10, 2024 $0.00529
+2.00%
$-- $885
Apr 9, 2024 $0.00512
-4.75%
$-- $646
Apr 8, 2024 $0.0053
+1.98%
$-- $702
Apr 7, 2024 $0.0052
+0.77%
$-- $825
Apr 6, 2024 $0.00517
+1.62%
$-- $644
Apr 5, 2024 $0.00509
-0.74%
$-- $624
Apr 4, 2024 $0.00513
+3.67%
$-- $765
Apr 3, 2024 $0.00496
+2.22%
$-- $764
Apr 2, 2024 $0.00485
-7.33%
$-- $701
Apr 1, 2024 $0.00516
-7.02%
$-- $734
Mar 31, 2024 $0.00555
+2.52%
$-- $780
Mar 30, 2024 $0.00542
+0.92%
$-- $817
Mar 29, 2024 $0.00537
-2.70%
$-- $831
Mar 28, 2024 $0.00545
+1.82%
$-- $865
Mar 27, 2024 $0.00542
-1.98%
$-- $679
Mar 26, 2024 $0.00553
+1.49%
$-- $739
Mar 25, 2024 $0.00546
+2.79%
$-- $834
Mar 24, 2024 $0.00525
+5.01%
$-- $772
Mar 23, 2024 $0.00507
+0.73%
$-- $714
Mar 22, 2024 $0.00502
-1.70%
$-- $759
Mar 21, 2024 $0.00511
-4.70%
$-- $657
Mar 20, 2024 $0.00536
+9.23%
$-- $840
Mar 19, 2024 $0.00484
-8.31%
$-- $767
Mar 18, 2024 $0.00535
+0.21%
$-- $805
Mar 17, 2024 $0.00542
+4.73%
$-- $708
Mar 16, 2024 $0.0051
-7.04%
$-- $728
Mar 15, 2024 $0.00549
-2.73%
$-- $863
Mar 14, 2024 $0.00564
-0.86%
$-- $858
Mar 13, 2024 $0.00577
+3.50%
$-- $891
Mar 12, 2024 $0.00565
+0.27%
$-- $855
Mar 11, 2024 $0.0057
-6.03%
$-- $909
Mar 10, 2024 $0.00607
-10.24%
$-- $979
Mar 9, 2024 $0.00676
+0.27%
$-- $881
Mar 8, 2024 $0.00668
+2.12%
$-- $1,019
Mar 7, 2024 $0.00655
+1.25%
$-- $919
Mar 6, 2024 $0.00654
+4.52%
$-- $939
Mar 5, 2024 $0.00634
-6.32%
$-- $979
Mar 4, 2024 $0.00676
+9.21%
$-- $1,105
Mar 3, 2024 $0.00618
+1.74%
$-- $908
Mar 2, 2024 $0.00608
-0.58%
$-- $879
Mar 1, 2024 $0.00612
+2.02%
$-- $977
Feb 29, 2024 $0.00607
-1.76%
$-- $905
Feb 28, 2024 $0.00619
+10.64%
$-- $854
Feb 27, 2024 $0.00559
+4.63%
$-- $799
Feb 26, 2024 $0.00534
+4.27%
$-- $783
Feb 25, 2024 $0.00512
+0.38%
$-- $675