iBitHub Historical Data

IBH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $0.0051
+2.61%
$-- $786
Feb 23, 2024 $0.00497
-6.74%
$-- $729
Feb 22, 2024 $0.00529
+21.50%
$-- $520
Feb 21, 2024 $0.00435
-0.97%
$-- $82
Feb 20, 2024 $0.00434
-0.24%
$-- $91
Feb 19, 2024 $0.00435
+0.53%
$-- $84
Feb 18, 2024 $0.00433
+2.14%
$-- $88
Feb 17, 2024 $0.00424
-0.89%
$-- $84
Feb 16, 2024 $0.00433
+1.68%
$-- $84
Feb 15, 2024 $0.00426
+4.03%
$-- $88
Feb 14, 2024 $0.00409
+4.15%
$-- $83
Feb 13, 2024 $0.00393
-0.33%
$-- $70
Feb 12, 2024 $0.0039
-8.52%
$-- $84
Feb 11, 2024 $0.00525
+0.84%
$-- $101
Feb 10, 2024 $0.00516
+1.38%
$-- $93
Feb 9, 2024 $0.00514
+4.10%
$-- $88
Feb 8, 2024 $0.00489
+1.23%
$-- $96
Feb 7, 2024 $0.00478
-5.98%
$-- $108
Feb 6, 2024 $0.00509
+10.27%
$-- $118
Feb 5, 2024 $0.00461
+21.69%
$-- $241
Feb 4, 2024 $0.00375
+50.38%
$-- $158
Feb 3, 2024 $0.00211
+4.00%
$-- $92
Feb 2, 2024 $0.00203
+0.23%
$-- $39
Feb 1, 2024 $0.00207
+3.22%
$-- $37
Jan 31, 2024 $0.002
-2.85%
$-- $39
Jan 30, 2024 $0.00202
-0.83%
$-- $34
Jan 29, 2024 $0.00208
+2.93%
$-- $40
Jan 28, 2024 $0.00198
-0.24%
$-- $39
Jan 27, 2024 $0.00202
+2.82%
$-- $39
Jan 26, 2024 $0.00201
+4.80%
$-- $38
Jan 25, 2024 $0.00192
-0.42%
$-- $39
Jan 24, 2024 $0.00189
+0.68%
$-- $39
Jan 23, 2024 $0.00191
+2.94%
$-- $38
Jan 22, 2024 $0.0019
-3.02%
$-- $39
Jan 21, 2024 $0.00196
-2.17%
$-- $41
Jan 20, 2024 $0.002
+2.42%
$-- $41
Jan 19, 2024 $0.00195
+0.50%
$-- $40
Jan 18, 2024 $0.00194
-5.40%
$-- $34
Jan 17, 2024 $0.00205
-0.88%
$-- $37
Jan 16, 2024 $0.00203
-2.76%
$-- $42
Jan 15, 2024 $0.00204
-0.16%
$-- $37
Jan 14, 2024 $0.00205
-2.44%
$-- $38
Jan 13, 2024 $0.0021
-0.01%
$-- $42
Jan 12, 2024 $0.00206
-7.56%
$-- $38
Jan 11, 2024 $0.00227
-0.51%
$-- $44
Jan 10, 2024 $0.00224
-1.04%
$-- $48
Jan 9, 2024 $0.00226
+23.33%
$-- $54
Jan 8, 2024 $0.00178
+5.81%
$-- $35
Jan 7, 2024 $0.00173
-7.26%
$-- $35
Jan 6, 2024 $0.00182
-2.32%
$-- $35