iBitHub Historical Data

IBH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00205
-0.05%
$ -- $ 42
Dec 26, 2023 $ 0.00205
-4.47%
$ -- $ 46
Dec 25, 2023 $ 0.0021
-0.57%
$ -- $ 43
Dec 24, 2023 $ 0.00212
-1.23%
$ -- $ 44
Dec 23, 2023 $ 0.00214
-0.61%
$ -- $ 40
Dec 22, 2023 $ 0.00211
-1.66%
$ -- $ 41
Dec 21, 2023 $ 0.00215
+2.51%
$ -- $ 37
Dec 20, 2023 $ 0.0021
+3.25%
$ -- $ 42
Dec 19, 2023 $ 0.00203
+8.54%
$ -- $ 39
Dec 18, 2023 $ 0.00183
-7.93%
$ -- $ 41
Dec 17, 2023 $ 0.00199
-3.65%
$ -- $ 38
Dec 16, 2023 $ 0.00207
+0.46%
$ -- $ 144
Dec 15, 2023 $ 0.00206
-2.32%
$ -- $ 42
Dec 14, 2023 $ 0.00211
+2.38%
$ -- $ 49
Dec 13, 2023 $ 0.00206
+0.70%
$ -- $ 36
Dec 12, 2023 $ 0.00203
+2.41%
$ -- $ 116
Dec 11, 2023 $ 0.00198
+87.96%
$ -- $ 40
Dec 10, 2023 $ 0.00111
+1.10%
$ -- $ 16
Dec 9, 2023 $ 0.00109
-76.25%
$ -- $ 16
Dec 8, 2023 $ 0.0046
+2.98%
$ -- $ 92
Dec 7, 2023 $ 0.00446
-1.16%
$ -- $ 86
Dec 6, 2023 $ 0.00451
-0.89%
$ -- $ 91
Dec 5, 2023 $ 0.00459
+5.20%
$ -- $ 87
Dec 4, 2023 $ 0.00436
+5.78%
$ -- $ 91
Dec 3, 2023 $ 0.00416
+2.23%
$ -- $ 96
Dec 2, 2023 $ 0.00411
+1.99%
$ -- $ 80
Dec 1, 2023 $ 0.00402
+3.46%
$ -- $ 81
Nov 30, 2023 $ 0.00392
-0.35%
$ -- $ 73
Nov 29, 2023 $ 0.00394
+0.05%
$ -- $ 81
Nov 28, 2023 $ 0.0039
+0.45%
$ -- $ 66
Nov 27, 2023 $ 0.00388
-0.51%
$ -- $ 77
Nov 26, 2023 $ 0.0039
-0.83%
$ -- $ 76
Nov 25, 2023 $ 0.0039
+0.27%
$ -- $ 73
Nov 24, 2023 $ 0.00393
+1.14%
$ -- $ 74
Nov 23, 2023 $ 0.00384
-0.39%
$ -- $ 86
Nov 22, 2023 $ 0.0039
+5.48%
$ -- $ 76
Nov 21, 2023 $ 0.00374
-3.96%
$ -- $ 66
Nov 20, 2023 $ 0.00386
-0.78%
$ -- $ 77
Nov 19, 2023 $ 0.00386
+2.24%
$ -- $ 67
Nov 18, 2023 $ 0.00377
-1.17%
$ -- $ 72
Nov 17, 2023 $ 0.00381
+1.02%
$ -- $ 78
Nov 16, 2023 $ 0.00377
-3.51%
$ -- $ 75
Nov 15, 2023 $ 0.00394
+7.72%
$ -- $ 88
Nov 14, 2023 $ 0.0037
-1.58%
$ -- $ 76
Nov 13, 2023 $ 0.0038
-0.48%
$ -- $ 70
Nov 12, 2023 $ 0.00386
-0.28%
$ -- $ 76
Nov 11, 2023 $ 0.00386
-0.54%
$ -- $ 77
Nov 10, 2023 $ 0.00392
+1.75%
$ -- $ 75
Nov 9, 2023 $ 0.00386
+2.13%
$ -- $ 77
Nov 8, 2023 $ 0.00375
-0.13%
$ -- $ 73