iBitHub Historical Data

IBH Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.00377
-3.51%
$-- $75
Nov 15, 2023 $0.00394
+7.72%
$-- $88
Nov 14, 2023 $0.0037
-1.58%
$-- $76
Nov 13, 2023 $0.0038
-0.48%
$-- $70
Nov 12, 2023 $0.00386
-0.28%
$-- $76
Nov 11, 2023 $0.00386
-0.54%
$-- $77
Nov 10, 2023 $0.00392
+1.75%
$-- $75
Nov 9, 2023 $0.00386
+2.13%
$-- $77
Nov 8, 2023 $0.00375
-0.13%
$-- $73
Nov 7, 2023 $0.00372
+0.35%
$-- $70
Nov 6, 2023 $0.00371
+0.07%
$-- $72
Nov 5, 2023 $0.00375
+0.60%
$-- $69
Nov 4, 2023 $0.00376
+2.45%
$-- $71
Nov 3, 2023 $0.00367
+71.63%
$-- $69
Nov 2, 2023 $0.00214
-5.00%
$-- $6
Nov 1, 2023 $0.00225
+2.70%
$-- $68
Oct 31, 2023 $0.00234
-13.36%
$-- $5
Oct 30, 2023 $0.0027
-26.25%
$-- $0
Oct 29, 2023 $0.00366
+1.28%
$-- $66
Oct 28, 2023 $0.00362
+42.63%
$-- $78
Oct 27, 2023 $0.00254
-12.01%
$-- $18
Oct 26, 2023 $0.00288
-41.50%
$-- $120
Oct 25, 2023 $0.00496
+1.59%
$-- $92
Oct 24, 2023 $0.00485
+2.84%
$-- $93
Oct 23, 2023 $0.00471
+9.16%
$-- $97
Oct 22, 2023 $0.00431
+0.15%
$-- $84
Oct 21, 2023 $0.0043
+0.75%
$-- $80
Oct 20, 2023 $0.00424
+3.49%
$-- $87
Oct 19, 2023 $0.0041
+0.25%
$-- $85
Oct 18, 2023 $0.00406
-0.90%
$-- $86
Oct 17, 2023 $0.0041
+0.48%
$-- $85
Oct 16, 2023 $0.00406
+3.91%
$-- $86
Oct 15, 2023 $0.00389
-0.71%
$-- $88
Oct 14, 2023 $0.00391
+0.63%
$-- $108
Oct 13, 2023 $0.00386
+0.40%
$-- $87
Oct 12, 2023 $0.00385
+0.05%
$-- $83
Oct 11, 2023 $0.00387
-2.05%
$-- $72
Oct 10, 2023 $0.00392
-0.97%
$-- $69
Oct 9, 2023 $0.00396
-0.02%
$-- $87
Oct 8, 2023 $0.00396
-2.85%
$-- $81
Oct 7, 2023 $0.00406
+0.31%
$-- $90
Oct 6, 2023 $0.00395
+12.45%
$-- $117
Oct 5, 2023 $0.00354
+21.95%
$-- $78
Oct 4, 2023 $0.0029
+21.52%
$-- $66
Oct 3, 2023 $0.00242
+0.66%
$-- $53
Oct 2, 2023 $0.00243
-1.29%
$-- $52
Oct 1, 2023 $0.00246
+3.23%
$-- $51
Sep 30, 2023 $0.00236
-0.32%
$-- $54
Sep 29, 2023 $0.00237
-0.41%
$-- $50
Sep 28, 2023 $0.00238
+3.70%
$-- $46