iBitHub Historical Data

IBH Page 17
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00229
-0.57%
$-- $44
Sep 26, 2023 $0.00231
+0.71%
$-- $42
Sep 25, 2023 $0.00232
-0.35%
$-- $47
Sep 24, 2023 $0.00232
-1.12%
$-- $47
Sep 23, 2023 $0.00235
+0.21%
$-- $44
Sep 22, 2023 $0.00235
+1.31%
$-- $48
Sep 21, 2023 $0.00232
-3.75%
$-- $43
Sep 20, 2023 $0.00241
+0.87%
$-- $62
Sep 19, 2023 $0.00241
+1.81%
$-- $52
Sep 18, 2023 $0.00236
+0.49%
$-- $45
Sep 17, 2023 $0.00235
-0.41%
$-- $43
Sep 16, 2023 $0.00233
+0.42%
$-- $40
Sep 15, 2023 $0.00235
+0.46%
$-- $46
Sep 14, 2023 $0.00232
+1.32%
$-- $44
Sep 13, 2023 $0.00228
-0.56%
$-- $39
Sep 12, 2023 $0.0023
+4.48%
$-- $50
Sep 11, 2023 $0.0022
-3.93%
$-- $43
Sep 10, 2023 $0.00226
-0.94%
$-- $46
Sep 9, 2023 $0.00226
-1.09%
$-- $40
Sep 8, 2023 $0.00228
+0.61%
$-- $43
Sep 7, 2023 $0.00227
+0.98%
$-- $48
Sep 6, 2023 $0.00225
-0.25%
$-- $47
Sep 5, 2023 $0.00228
+0.78%
$-- $45
Sep 4, 2023 $0.00226
-1.34%
$-- $50
Sep 3, 2023 $0.00229
+2.33%
$-- $45
Sep 2, 2023 $0.00226
+0.04%
$-- $46
Sep 1, 2023 $0.00229
-0.40%
$-- $44
Aug 31, 2023 $0.00229
-4.01%
$-- $49
Aug 30, 2023 $0.00239
-2.81%
$-- $63
Aug 29, 2023 $0.00244
+36.76%
$-- $73
Aug 28, 2023 $0.00183
-25.25%
$-- $36
Aug 27, 2023 $0.00245
-0.88%
$-- $4
Aug 26, 2023 $0.00247
+1.62%
$-- $0
Aug 25, 2023 $0.00243
+3.30%
$-- $18
Aug 24, 2023 $0.00235
+27.57%
$-- $8
Aug 23, 2023 $0.00184
+3.20%
$-- $34
Aug 22, 2023 $0.00179
+0.22%
$-- $38
Aug 21, 2023 $0.00181
-1.00%
$-- $37
Aug 20, 2023 $0.0018
-0.76%
$-- $33
Aug 19, 2023 $0.00181
+0.21%
$-- $36
Aug 18, 2023 $0.00181
-0.66%
$-- $32
Aug 17, 2023 $0.00182
-8.48%
$-- $31
Aug 16, 2023 $0.00197
-1.47%
$-- $47
Aug 15, 2023 $0.00202
-9.59%
$-- $47
Aug 14, 2023 $0.00224
+12.22%
$-- $55
Aug 13, 2023 $0.00202
-0.52%
$-- $46
Aug 12, 2023 $0.00203
+1.50%
$-- $41
Aug 11, 2023 $0.002
-0.09%
$-- $39
Aug 10, 2023 $0.00203
+1.07%
$-- $38
Aug 9, 2023 $0.00201
-0.74%
$-- $40