iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00327
+1.54%
$ -- $ 85
Apr 21, 2023 $ 0.00323
-2.95%
$ -- $ 75
Apr 20, 2023 $ 0.00334
-0.83%
$ -- $ 67
Apr 19, 2023 $ 0.00337
-5.29%
$ -- $ 91
Apr 18, 2023 $ 0.00356
-15.04%
$ -- $ 67
Apr 17, 2023 $ 0.00419
+17.26%
$ -- $ 136
Apr 16, 2023 $ 0.0036
+1.05%
$ -- $ 69
Apr 15, 2023 $ 0.00359
+0.53%
$ -- $ 67
Apr 14, 2023 $ 0.00357
-0.44%
$ -- $ 66
Apr 13, 2023 $ 0.00356
+1.69%
$ -- $ 72
Apr 12, 2023 $ 0.0035
-1.16%
$ -- $ 65
Apr 11, 2023 $ 0.00354
+1.06%
$ -- $ 67
Apr 10, 2023 $ 0.00347
+3.04%
$ -- $ 63
Apr 9, 2023 $ 0.00334
+1.08%
$ -- $ 63
Apr 8, 2023 $ 0.00327
-0.29%
$ -- $ 60
Apr 7, 2023 $ 0.00328
-1.12%
$ -- $ 66
Apr 6, 2023 $ 0.00329
-0.42%
$ -- $ 60
Apr 5, 2023 $ 0.00333
-0.03%
$ -- $ 69
Apr 4, 2023 $ 0.00333
+2.19%
$ -- $ 64
Apr 3, 2023 $ 0.00328
-0.58%
$ -- $ 67
Apr 2, 2023 $ 0.0033
-0.13%
$ -- $ 72
Apr 1, 2023 $ 0.00331
-0.89%
$ -- $ 80
Mar 31, 2023 $ 0.00334
+0.80%
$ -- $ 67
Mar 30, 2023 $ 0.00331
-1.21%
$ -- $ 73
Mar 29, 2023 $ 0.00332
-35.63%
$ -- $ 69
Mar 28, 2023 $ 0.00516
+1.07%
$ -- $ 104
Mar 27, 2023 $ 0.00513
-2.60%
$ -- $ 99
Mar 26, 2023 $ 0.0053
+1.84%
$ -- $ 96
Mar 25, 2023 $ 0.0052
+0.14%
$ -- $ 104
Mar 24, 2023 $ 0.00516
-3.11%
$ -- $ 109
Mar 23, 2023 $ 0.00533
+3.66%
$ -- $ 108
Mar 22, 2023 $ 0.00517
-2.32%
$ -- $ 87
Mar 21, 2023 $ 0.00533
+1.50%
$ -- $ 101
Mar 20, 2023 $ 0.00527
-1.15%
$ -- $ 98
Mar 19, 2023 $ 0.00528
+3.61%
$ -- $ 104
Mar 18, 2023 $ 0.0051
-1.67%
$ -- $ 103
Mar 17, 2023 $ 0.00514
+8.76%
$ -- $ 100
Mar 16, 2023 $ 0.00473
+2.51%
$ -- $ 105
Mar 15, 2023 $ 0.00461
-1.41%
$ -- $ 89
Mar 14, 2023 $ 0.00466
+1.74%
$ -- $ 91
Mar 13, 2023 $ 0.00454
+9.33%
$ -- $ 94
Mar 12, 2023 $ 0.00414
+7.04%
$ -- $ 79
Mar 11, 2023 $ 0.00375
-1.77%
$ -- $ 97
Mar 10, 2023 $ 0.00371
-3.82%
$ -- $ 92
Mar 9, 2023 $ 0.00383
-6.47%
$ -- $ 79
Mar 8, 2023 $ 0.00409
+12.95%
$ -- $ 79
Mar 7, 2023 $ 0.00362
-0.92%
$ -- $ 74
Mar 6, 2023 $ 0.00368
+32.85%
$ -- $ 68
Mar 5, 2023 $ 0.00277
-34.50%
$ -- $ 22
Mar 4, 2023 $ 0.00421
+0.18%
$ -- $ 85