iBitHub Historical Data

IBH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.00333
+0.02%
$-- $66
Apr 29, 2023 $0.00333
-0.89%
$-- $66
Apr 28, 2023 $0.00336
+0.70%
$-- $61
Apr 27, 2023 $0.00336
+4.64%
$-- $69
Apr 26, 2023 $0.00321
-0.61%
$-- $62
Apr 25, 2023 $0.00323
+3.91%
$-- $63
Apr 24, 2023 $0.00311
-4.29%
$-- $86
Apr 23, 2023 $0.00328
+0.71%
$-- $81
Apr 22, 2023 $0.00327
+1.54%
$-- $85
Apr 21, 2023 $0.00323
-2.95%
$-- $75
Apr 20, 2023 $0.00334
-0.83%
$-- $67
Apr 19, 2023 $0.00337
-5.29%
$-- $91
Apr 18, 2023 $0.00356
-15.04%
$-- $67
Apr 17, 2023 $0.00419
+17.26%
$-- $136
Apr 16, 2023 $0.0036
+1.05%
$-- $69
Apr 15, 2023 $0.00359
+0.53%
$-- $67
Apr 14, 2023 $0.00357
-0.44%
$-- $66
Apr 13, 2023 $0.00356
+1.69%
$-- $72
Apr 12, 2023 $0.0035
-1.16%
$-- $65
Apr 11, 2023 $0.00354
+1.06%
$-- $67
Apr 10, 2023 $0.00347
+3.04%
$-- $63
Apr 9, 2023 $0.00334
+1.08%
$-- $63
Apr 8, 2023 $0.00327
-0.29%
$-- $60
Apr 7, 2023 $0.00328
-1.12%
$-- $66
Apr 6, 2023 $0.00329
-0.42%
$-- $60
Apr 5, 2023 $0.00333
-0.03%
$-- $69
Apr 4, 2023 $0.00333
+2.19%
$-- $64
Apr 3, 2023 $0.00328
-0.58%
$-- $67
Apr 2, 2023 $0.0033
-0.13%
$-- $72
Apr 1, 2023 $0.00331
-0.89%
$-- $80
Mar 31, 2023 $0.00334
+0.80%
$-- $67
Mar 30, 2023 $0.00331
-1.21%
$-- $73
Mar 29, 2023 $0.00332
-35.63%
$-- $69
Mar 28, 2023 $0.00516
+1.07%
$-- $104
Mar 27, 2023 $0.00513
-2.60%
$-- $99
Mar 26, 2023 $0.0053
+1.84%
$-- $96
Mar 25, 2023 $0.0052
+0.14%
$-- $104
Mar 24, 2023 $0.00516
-3.11%
$-- $109
Mar 23, 2023 $0.00533
+3.66%
$-- $108
Mar 22, 2023 $0.00517
-2.32%
$-- $87
Mar 21, 2023 $0.00533
+1.50%
$-- $101
Mar 20, 2023 $0.00527
-1.15%
$-- $98
Mar 19, 2023 $0.00528
+3.61%
$-- $104
Mar 18, 2023 $0.0051
-1.67%
$-- $103
Mar 17, 2023 $0.00514
+8.76%
$-- $100
Mar 16, 2023 $0.00473
+2.51%
$-- $105
Mar 15, 2023 $0.00461
-1.41%
$-- $89
Mar 14, 2023 $0.00466
+1.74%
$-- $91
Mar 13, 2023 $0.00454
+9.33%
$-- $94
Mar 12, 2023 $0.00414
+7.04%
$-- $79