iBitHub Historical Data

IBH Page 2
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0223
-0.12%
$409,383 $7
Jul 6, 12 AM $0.0223
+0.13%
$409,887 $7
Jul 5, 11 PM $0.0223
-0.16%
$409,235 $7
Jul 5, 10 PM $0.0223
+0.75%
$409,414 $7
Jul 5, 9 PM $0.022
+0.34%
$405,174 $7
Jul 5, 8 PM $0.022
-0.03%
$403,887 $7
Jul 5, 7 PM $0.022
-0.08%
$403,951 $7
Jul 5, 6 PM $0.022
+0.34%
$404,423 $7
Jul 5, 5 PM $0.0219
-0.05%
$402,986 $7
Jul 5, 4 PM $0.0219
-0.19%
$403,042 $7
Jul 5, 3 PM $0.022
-0.09%
$403,804 $7
Jul 5, 2 PM $0.022
-0.10%
$403,680 $7
Jul 5, 1 PM $0.022
+0.09%
$404,082 $7
Jul 5, 12 PM $0.022
+0.09%
$403,695 $7
Jul 5, 11 AM $0.0219
-0.14%
$403,287 $7
Jul 5, 10 AM $0.022
+0.20%
$403,829 $7
Jul 5, 9 AM $0.0219
-0.55%
$402,821 $7
Jul 5, 8 AM $0.022
-0.17%
$404,926 $7
Jul 5, 7 AM $0.022
+0.34%
$405,407 $7
Jul 5, 6 AM $0.022
+0.03%
$404,037 $7
Jul 5, 5 AM $0.022
-0.14%
$403,838 $7
Jul 5, 4 AM $0.022
+0.07%
$404,353 $7
Jul 5, 3 AM $0.022
-0.03%
$403,840 $7
Jun 16, 5 AM $0.0212
+0.00%
$389,827 $6
Jun 16, 4 AM $0.0212
+0.00%
$389,827 $6
Jun 16, 3 AM $0.0212
+0.00%
$389,827 $6
Jun 16, 2 AM $0.0212
+0.00%
$389,827 $6
Jun 16, 1 AM $0.0212
+0.00%
$389,827 $6
Jun 16, 12 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 11 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 10 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 9 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 8 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 7 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 6 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 5 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 4 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 3 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 2 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 1 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 12 PM $0.0212
+0.00%
$389,827 $6
Jun 15, 11 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 10 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 9 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 8 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 7 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 6 AM $0.0212
+0.00%
$389,827 $6
Jun 15, 5 AM $0.0212
+0.00%
$389,827 $6
Jun 13, 9 PM $0.0213
-2.79%
$391,620 $70
Jun 13, 8 PM $0.0219
+1.69%
$402,871 $74