iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0214
+0.00%
$ 394,107 $ 214
May 22, 8 PM $ 0.0214
+0.07%
$ 394,139 $ 214
May 22, 7 PM $ 0.0214
-0.34%
$ 393,757 $ 214
May 22, 6 PM $ 0.0215
-0.15%
$ 394,921 $ 215
May 22, 5 PM $ 0.0215
-0.07%
$ 395,569 $ 215
May 22, 4 PM $ 0.0215
+0.09%
$ 395,893 $ 215
May 22, 3 PM $ 0.0215
-0.02%
$ 395,464 $ 215
May 22, 2 PM $ 0.0215
-0.21%
$ 395,547 $ 215
May 22, 1 PM $ 0.0216
-0.12%
$ 396,334 $ 215
May 22, 12 PM $ 0.0216
+0.05%
$ 396,855 $ 216
May 22, 11 AM $ 0.0216
+0.05%
$ 396,702 $ 216
May 22, 10 AM $ 0.0216
-0.01%
$ 396,506 $ 215
May 22, 9 AM $ 0.0216
+0.01%
$ 396,536 $ 216
May 22, 8 AM $ 0.0216
-0.06%
$ 396,510 $ 215
May 22, 7 AM $ 0.0216
-0.01%
$ 396,693 $ 216
May 22, 6 AM $ 0.0216
-0.03%
$ 396,835 $ 216
May 22, 5 AM $ 0.0216
-0.01%
$ 397,109 $ 216
May 22, 4 AM $ 0.0216
-0.04%
$ 397,170 $ 216
May 22, 3 AM $ 0.0216
+0.06%
$ 397,374 $ 216
May 22, 2 AM $ 0.0216
+0.01%
$ 397,092 $ 216
May 22, 1 AM $ 0.0216
+0.11%
$ 397,093 $ 216
May 22, 12 AM $ 0.0216
-0.07%
$ 396,734 $ 216
May 21, 11 PM $ 0.0216
+0.04%
$ 397,236 $ 216
May 21, 10 PM $ 0.0216
-0.03%
$ 397,078 $ 216
May 21, 9 PM $ 0.0216
-0.04%
$ 397,213 $ 216
May 21, 3 PM $ 0.0215
+0.00%
$ 395,344 $ 94
May 21, 2 PM $ 0.0215
+3.77%
$ 395,344 $ 94
May 21, 1 PM $ 0.0207
-0.26%
$ 380,491 $ 187
May 21, 12 PM $ 0.0207
+0.06%
$ 381,477 $ 187
May 21, 11 AM $ 0.0207
+0.00%
$ 381,347 $ 187
May 21, 10 AM $ 0.0207
-0.26%
$ 381,356 $ 187
May 21, 9 AM $ 0.0208
-0.15%
$ 382,429 $ 187
May 21, 8 AM $ 0.0208
+0.03%
$ 382,988 $ 188
May 21, 7 AM $ 0.0208
+0.12%
$ 382,720 $ 188
May 21, 6 AM $ 0.0208
-0.11%
$ 382,260 $ 187
May 21, 5 AM $ 0.0208
-0.15%
$ 382,697 $ 188
May 21, 4 AM $ 0.0208
-0.04%
$ 383,231 $ 188
May 21, 3 AM $ 0.0208
+0.03%
$ 383,269 $ 188
May 21, 2 AM $ 0.0208
+0.09%
$ 383,211 $ 188
May 21, 1 AM $ 0.0208
-0.08%
$ 382,843 $ 188
May 21, 12 AM $ 0.0208
+0.30%
$ 383,223 $ 188
May 20, 11 PM $ 0.0208
+0.03%
$ 382,052 $ 187
May 20, 10 PM $ 0.0208
+0.05%
$ 381,891 $ 187
May 20, 9 PM $ 0.0208
-0.08%
$ 381,885 $ 208
May 20, 8 PM $ 0.0208
+0.02%
$ 382,145 $ 208
May 20, 7 PM $ 0.0208
+0.16%
$ 381,998 $ 208
May 20, 6 PM $ 0.0207
-0.08%
$ 381,438 $ 208
May 20, 5 PM $ 0.0208
+0.20%
$ 381,800 $ 208
May 20, 4 PM $ 0.0207
-3.61%
$ 381,072 $ 207
May 20, 3 PM $ 0.0208
-5.92%
$ 381,598 $ 93