iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0473
+0.00%
$ 868,951 $ 3,133
9:19 PM $ 0.0481
+0.00%
$ 883,747 $ 3,134
9:14 PM $ 0.0484
+0.00%
$ 889,420 $ 2,902
9:09 PM $ 0.0484
+0.00%
$ 889,934 $ 2,773
9:04 PM $ 0.0484
+0.00%
$ 890,150 $ 3,088
8:59 PM $ 0.0484
+0.00%
$ 890,626 $ 3,089
8:54 PM $ 0.0484
+0.00%
$ 890,230 $ 3,090
8:49 PM $ 0.0484
+0.00%
$ 889,991 $ 3,089
8:44 PM $ 0.0484
+0.00%
$ 889,888 $ 3,088
8:39 PM $ 0.0484
+0.00%
$ 890,135 $ 3,088
8:34 PM $ 0.0484
+0.00%
$ 890,610 $ 3,089
8:29 PM $ 0.0484
+0.00%
$ 890,710 $ 3,090
8:24 PM $ 0.0485
+0.00%
$ 891,023 $ 3,091
8:19 PM $ 0.0485
+0.00%
$ 891,327 $ 3,092
8:14 PM $ 0.0485
+0.00%
$ 891,465 $ 3,093
8:09 PM $ 0.0485
+0.00%
$ 891,655 $ 3,093
8:04 PM $ 0.0485
+0.00%
$ 891,975 $ 3,094
7:59 PM $ 0.0485
+0.00%
$ 891,912 $ 3,095
7:54 PM $ 0.0485
+0.00%
$ 892,055 $ 3,095
7:49 PM $ 0.0485
+0.00%
$ 892,043 $ 3,095
7:44 PM $ 0.0485
+0.00%
$ 892,033 $ 3,095
7:39 PM $ 0.0485
+0.00%
$ 892,109 $ 3,095
7:34 PM $ 0.0485
+0.00%
$ 891,607 $ 3,095
7:29 PM $ 0.0485
+0.00%
$ 891,338 $ 3,094
7:24 PM $ 0.0493
+0.00%
$ 906,720 $ 3,093
7:19 PM $ 0.0494
+0.00%
$ 907,831 $ 2,599
7:14 PM $ 0.0494
+0.00%
$ 907,729 $ 2,904
7:09 PM $ 0.0493
+0.00%
$ 907,206 $ 2,904
7:04 PM $ 0.0493
+0.00%
$ 907,236 $ 2,902
6:59 PM $ 0.0493
+0.00%
$ 907,236 $ 2,902
6:54 PM $ 0.0493
+0.00%
$ 907,393 $ 2,903
6:49 PM $ 0.0493
+0.00%
$ 907,315 $ 2,902
6:44 PM $ 0.0493
+0.00%
$ 907,315 $ 2,902
6:39 PM $ 0.0492
+0.00%
$ 905,262 $ 2,901
6:34 PM $ 0.0492
+0.00%
$ 905,109 $ 2,896
6:29 PM $ 0.0492
+0.00%
$ 905,109 $ 2,895
6:24 PM $ 0.0492
+0.00%
$ 904,640 $ 2,895
6:19 PM $ 0.0492
+0.00%
$ 904,322 $ 2,894
6:14 PM $ 0.0492
+0.00%
$ 904,222 $ 2,893
6:09 PM $ 0.0492
+0.00%
$ 904,270 $ 2,893
6:04 PM $ 0.0492
+0.00%
$ 904,304 $ 2,893
5:59 PM $ 0.0492
+0.00%
$ 904,437 $ 2,893
5:54 PM $ 0.0492
+0.00%
$ 904,553 $ 2,893
5:49 PM $ 0.0492
+0.00%
$ 904,671 $ 2,894
5:44 PM $ 0.0492
+0.00%
$ 904,735 $ 2,894
5:39 PM $ 0.0492
+0.00%
$ 904,512 $ 2,894
5:34 PM $ 0.0492
+0.00%
$ 904,458 $ 2,894
5:29 PM $ 0.0492
+0.00%
$ 904,458 $ 2,795
5:24 PM $ 0.0493
+0.00%
$ 907,284 $ 2,310
5:19 PM $ 0.0493
+0.00%
$ 907,389 $ 2,310