iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00745
+56.63%
$ -- $ 5,939
Sep 2021 $ 0.00475
-20.39%
$ -- $ 4,265
Aug 2021 $ 0.00598
+7.95%
$ -- $ 5,225
Jul 2021 $ 0.00599
+23.78%
$ -- $ 1,571
Jun 2021 $ 0.00484
-24.75%
$ -- $ 2,382
May 2021 $ 0.00615
+17.17%
$ -- $ 7,731
Apr 2021 $ 0.00525
+74.81%
$ -- $ 2,155
Mar 2021 $ 0.00317
+30.16%
$ -- $ 1,318
Feb 2021 $ 0.00243
+145.11%
$ -- $ 1,506
Jan 2021 $ 0.00103
-29.12%
$ -- $ 500
Dec 2020 $ 0.00145
+51.34%
$ -- $ 493
Nov 2020 $ 0.000923
-32.07%
$ -- $ 504
Oct 2020 $ 0.00136
-17.04%
$ -- $ 1,069
Sep 2020 $ 0.00164
-41.51%
$ -- $ 977
Aug 2020 $ 0.0028
-56.02%
$ -- $ 2,181
Jul 2020 $ 0.00636
+45.95%
$ -- $ 5,014
Jun 2019 $ 0.0000822
-97.24%
$ -- $ 18
May 2019 $ 0.00298
-81.16%
$ -- $ 543
Apr 2019 $ 0.0158
-22.76%
$ -- $ 109
Download