iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $0.00387
-30.12%
$-- $2,999
Jan 2022 $0.00589
-11.22%
$-- $5,754
Dec 2021 $0.00664
+55.41%
$-- $4,840
Nov 2021 $0.00428
-46.21%
$-- $5,430
Oct 2021 $0.00745
+56.63%
$-- $5,939
Sep 2021 $0.00475
-20.39%
$-- $4,265
Aug 2021 $0.00598
+7.95%
$-- $5,225
Jul 2021 $0.00599
+23.78%
$-- $1,571
Jun 2021 $0.00484
-24.75%
$-- $2,382
May 2021 $0.00615
+17.17%
$-- $7,731
Apr 2021 $0.00525
+74.81%
$-- $2,155
Mar 2021 $0.00317
+30.16%
$-- $1,318
Feb 2021 $0.00243
+145.11%
$-- $1,506
Jan 2021 $0.00103
-29.12%
$-- $500
Dec 2020 $0.00145
+51.34%
$-- $493
Nov 2020 $0.000923
-32.07%
$-- $504
Oct 2020 $0.00136
-17.04%
$-- $1,069
Sep 2020 $0.00164
-41.51%
$-- $977
Aug 2020 $0.0028
-56.02%
$-- $2,181
Jul 2020 $0.00636
+45.95%
$-- $5,014
Jun 2019 $0.0000822
-97.24%
$-- $18
May 2019 $0.00298
-81.16%
$-- $543
Apr 2019 $0.0158
-22.76%
$-- $109
Download