iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00695
+0.44%
$-- $61,657
Feb 10 $0.00703
+2.50%
$-- $62,944
Feb 3 $0.00695
+0.30%
$-- $60,362
Jan 27 $0.00694
-4.74%
$-- $78,855
Jan 20 $0.00754
+3.23%
$-- $67,126
Jan 13 $0.00742
+8.98%
$-- $61,992
Jan 6 $0.00575
-4.24%
$-- $53,464
Dec 30 $0.0059
+3.60%
$-- $51,451
Dec 23 $0.00577
+6.90%
$-- $322
Dec 16 $0.0054
-15.18%
$-- $44,310
Dec 9 $0.00608
+0.29%
$-- $51,632
Dec 2 $0.00609
+4.39%
$-- $45,218
Nov 25 $0.00584
-2.23%
$-- $58,164
Nov 18 $0.00586
+6.99%
$-- $51,712
Nov 11 $0.00552
+30.41%
$-- $38,188
Nov 4 $0.00343
-0.70%
$-- $356
Oct 28 $0.00346
-17.71%
$-- $479
Oct 21 $0.00337
-32.09%
$-- $409
Oct 14 $0.00497
+18.14%
$-- $580
Oct 7 $0.00361
-9.27%
$-- $343
Sep 30 $0.00383
-15.06%
$-- $410
Sep 23 $0.00461
-1.16%
$-- $581
Sep 16 $0.00472
+20.13%
$-- $506
Sep 9 $0.00407
-4.48%
$-- $386
Sep 2 $0.00426
-8.53%
$-- $597
Aug 26 $0.00466
-5.24%
$-- $896
Aug 19 $0.00459
+5.02%
$-- $925
Aug 12 $0.00405
+12.76%
$-- $570
Aug 5 $0.00344
-3.92%
$-- $481
Jul 29 $0.00358
+2.70%
$-- $441
Jul 22 $0.00301
-25.19%
$-- $591
Jul 15 $0.0039
+10.38%
$-- $3,444
Jul 8 $0.00343
+4.27%
$-- $3,209
Jul 1 $0.00344
-7.21%
$-- $3,008
Jun 24 $0.00354
-5.24%
$-- $3,142
Jun 17 $0.00373
-5.26%
$-- $3,475
Jun 10 $0.00391
-3.25%
$-- $3,360
Jun 3 $0.00402
+2.22%
$-- $3,560
May 27 $0.00393
-1.05%
$-- $3,853
May 20 $0.00409
+6.29%
$-- $3,692
May 13 $0.00389
-9.53%
$-- $3,887
May 6 $0.00432
-3.66%
$-- $3,942
Apr 29 $0.00448
-0.16%
$-- $4,596
Apr 22 $0.00367
-20.36%
$-- $3,290
Apr 15 $0.0048
-1.04%
$-- $4,182
Apr 8 $0.00472
-9.26%
$-- $4,570
Apr 1 $0.00517
-7.00%
$-- $4,232
Mar 25 $0.00542
+2.13%
$-- $4,765
Mar 18 $0.00507
-5.00%
$-- $4,542
Mar 11 $0.0051
-15.97%
$-- $5,104