iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.00289
+6.52%
$-- $57
Jan 19, 2023 $0.00272
+2.52%
$-- $50
Jan 18, 2023 $0.00265
-2.13%
$-- $52
Jan 17, 2023 $0.00271
+0.02%
$-- $54
Jan 16, 2023 $0.00271
+1.56%
$-- $54
Jan 15, 2023 $0.00269
+0.45%
$-- $55
Jan 14, 2023 $0.00263
+3.91%
$-- $61
Jan 13, 2023 $0.00254
+5.09%
$-- $54
Jan 12, 2023 $0.00241
+5.76%
$-- $46
Jan 11, 2023 $0.00223
-0.68%
$-- $55
Jan 10, 2023 $0.00223
+0.78%
$-- $40
Jan 9, 2023 $0.0022
+2.00%
$-- $43
Jan 8, 2023 $0.00217
-0.70%
$-- $54
Jan 7, 2023 $0.00217
-0.78%
$-- $43
Jan 6, 2023 $0.00217
-0.09%
$-- $44
Jan 5, 2023 $0.00185
-14.11%
$-- $47
Jan 4, 2023 $0.00212
-1.05%
$-- $49
Jan 3, 2023 $0.00215
+0.48%
$-- $48
Jan 2, 2023 $0.00214
+0.05%
$-- $56
Jan 1, 2023 $0.00205
-3.95%
$-- $60
Dec 31, 2022 $0.0021
-14.55%
$-- $46
Dec 30, 2022 $0.00199
-19.03%
$-- $7
Dec 29, 2022 $0.00198
-19.65%
$-- $51
Dec 28, 2022 $0.0024
-3.03%
$-- $50
Dec 27, 2022 $0.00242
-3.98%
$-- $57
Dec 26, 2022 $0.0024
-3.48%
$-- $49
Dec 25, 2022 $0.00248
-1.08%
$-- $52
Dec 24, 2022 $0.00248
-0.86%
$-- $51
Dec 23, 2022 $0.0021
-30.27%
$-- $2
Dec 22, 2022 $0.00299
+0.00%
$-- $59
Dec 21, 2022 $0.00256
-15.42%
$-- $109
Dec 20, 2022 $0.00296
+0.49%
$-- $61
Dec 19, 2022 $0.00289
-3.08%
$-- $67
Dec 18, 2022 $0.00296
-0.75%
$-- $69
Dec 17, 2022 $0.00297
+0.01%
$-- $65
Dec 16, 2022 $0.00288
-7.09%
$-- $80
Dec 15, 2022 $0.0031
-12.08%
$-- $61
Dec 14, 2022 $0.00285
-19.48%
$-- $11
Dec 13, 2022 $0.00331
-3.26%
$-- $100
Dec 12, 2022 $0.00336
-0.89%
$-- $78
Dec 11, 2022 $0.00333
-1.99%
$-- $86
Dec 10, 2022 $0.00335
-1.76%
$-- $73
Dec 9, 2022 $0.00339
+0.95%
$-- $86
Dec 8, 2022 $0.00336
+6.84%
$-- $109
Dec 7, 2022 $0.00305
-5.53%
$-- $152
Dec 6, 2022 $0.00315
-1.14%
$-- $83
Dec 5, 2022 $0.00308
-4.15%
$-- $78
Dec 4, 2022 $0.00321
+1.44%
$-- $145
Dec 3, 2022 $0.00317
-0.97%
$-- $108
Dec 2, 2022 $0.0032
+12.36%
$-- $69