iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00235
-2.49%
$ -- $ 85
Nov 22, 2022 $ 0.00223
-5.23%
$ -- $ 60
Nov 21, 2022 $ 0.00227
-4.52%
$ -- $ 54
Nov 20, 2022 $ 0.00239
-2.52%
$ -- $ 67
Nov 19, 2022 $ 0.00245
+5.17%
$ -- $ 115
Nov 18, 2022 $ 0.00212
+34.07%
$ -- $ 407
Nov 17, 2022 $ 0.00158
-0.51%
$ -- $ 65
Nov 16, 2022 $ 0.0016
+2.81%
$ -- $ 112
Nov 15, 2022 $ 0.00151
+0.67%
$ -- $ 33
Nov 14, 2022 $ 0.0015
+1.42%
$ -- $ 55
Nov 13, 2022 $ 0.00144
-6.66%
$ -- $ 35
Nov 12, 2022 $ 0.00133
-12.45%
$ -- $ 9
Nov 11, 2022 $ 0.00153
+4.87%
$ -- $ 40
Nov 10, 2022 $ 0.00146
+1.56%
$ -- $ 227
Nov 9, 2022 $ 0.00143
-14.02%
$ -- $ 35
Nov 8, 2022 $ 0.00165
-13.77%
$ -- $ 59
Nov 7, 2022 $ 0.0018
-6.99%
$ -- $ 72
Nov 6, 2022 $ 0.00192
-2.33%
$ -- $ 39
Nov 5, 2022 $ 0.00191
-1.79%
$ -- $ 48
Nov 4, 2022 $ 0.00191
+3.25%
$ -- $ 47
Nov 3, 2022 $ 0.00185
+1.05%
$ -- $ 49
Nov 2, 2022 $ 0.00183
-2.95%
$ -- $ 49
Nov 1, 2022 $ 0.00187
-1.81%
$ -- $ 44
Oct 31, 2022 $ 0.0017
+19.40%
$ -- $ 100
Oct 30, 2022 $ 0.00143
+0.75%
$ -- $ 33
Oct 29, 2022 $ 0.00149
+5.65%
$ -- $ 34
Oct 28, 2022 $ 0.00141
+2.42%
$ -- $ 175
Oct 27, 2022 $ 0.00124
-12.45%
$ -- $ 30
Oct 26, 2022 $ 0.0014
+0.88%
$ -- $ 31
Oct 25, 2022 $ 0.00125
-6.61%
$ -- $ 35
Oct 24, 2022 $ 0.00131
-2.65%
$ -- $ 29
Oct 23, 2022 $ 0.00131
+0.28%
$ -- $ 34
Oct 22, 2022 $ 0.00131
+0.11%
$ -- $ 31
Oct 21, 2022 $ 0.0013
-1.05%
$ -- $ 28
Oct 20, 2022 $ 0.00128
-2.80%
$ -- $ 30
Oct 19, 2022 $ 0.00129
-2.45%
$ -- $ 30
Oct 18, 2022 $ 0.00132
-0.34%
$ -- $ 30
Oct 17, 2022 $ 0.0013
-1.79%
$ -- $ 30
Oct 16, 2022 $ 0.00129
-2.17%
$ -- $ 27
Oct 15, 2022 $ 0.00128
+38.98%
$ -- $ 32
Oct 14, 2022 $ 0.00114
+1.43%
$ -- $ 45
Oct 13, 2022 $ 0.00136
+20.08%
$ -- $ 31
Oct 12, 2022 $ 0.00115
+2.19%
$ -- $ 49
Oct 11, 2022 $ 0.00108
-1.91%
$ -- $ 25
Oct 10, 2022 $ 0.0011
-2.86%
$ -- $ 40
Oct 9, 2022 $ 0.00113
-1.27%
$ -- $ 32
Oct 8, 2022 $ 0.00113
-0.21%
$ -- $ 28
Oct 7, 2022 $ 0.00136
+17.11%
$ -- $ 58
Oct 6, 2022 $ 0.00111
-5.13%
$ -- $ 40
Oct 5, 2022 $ 0.00115
-1.82%
$ -- $ 12