iBitHub Historical Data

IBH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $0.00375
-1.77%
$-- $97
Mar 10, 2023 $0.00371
-3.82%
$-- $92
Mar 9, 2023 $0.00383
-6.47%
$-- $79
Mar 8, 2023 $0.00409
+12.95%
$-- $79
Mar 7, 2023 $0.00362
-0.92%
$-- $74
Mar 6, 2023 $0.00368
+32.85%
$-- $68
Mar 5, 2023 $0.00277
-34.50%
$-- $22
Mar 4, 2023 $0.00421
+0.18%
$-- $85
Mar 3, 2023 $0.00423
-4.28%
$-- $80
Mar 2, 2023 $0.00442
-0.53%
$-- $88
Mar 1, 2023 $0.00444
+1.26%
$-- $91
Feb 28, 2023 $0.00438
-1.31%
$-- $82
Feb 27, 2023 $0.00442
-0.81%
$-- $86
Feb 26, 2023 $0.00443
+1.88%
$-- $80
Feb 25, 2023 $0.00437
-0.21%
$-- $93
Feb 24, 2023 $0.00432
-19.07%
$-- $121
Feb 23, 2023 $0.00536
+40.64%
$-- $106
Feb 22, 2023 $0.00381
-1.99%
$-- $75
Feb 21, 2023 $0.00386
-2.11%
$-- $75
Feb 20, 2023 $0.00394
+1.64%
$-- $79
Feb 19, 2023 $0.00386
-7.55%
$-- $83
Feb 18, 2023 $0.00415
-24.23%
$-- $76
Feb 17, 2023 $0.00551
+3.58%
$-- $103
Feb 16, 2023 $0.00523
-3.80%
$-- $107
Feb 15, 2023 $0.00541
+9.17%
$-- $108
Feb 14, 2023 $0.00495
+2.17%
$-- $105
Feb 13, 2023 $0.00488
+1.46%
$-- $93
Feb 12, 2023 $0.0048
-20.86%
$-- $121
Feb 11, 2023 $0.00607
+49.14%
$-- $232
Feb 10, 2023 $0.00409
+0.20%
$-- $74
Feb 9, 2023 $0.00409
-5.32%
$-- $85
Feb 8, 2023 $0.00432
-16.58%
$-- $95
Feb 7, 2023 $0.00519
+28.08%
$-- $200
Feb 6, 2023 $0.00405
-9.49%
$-- $165
Feb 5, 2023 $0.00459
+9.95%
$-- $221
Feb 4, 2023 $0.00419
+0.62%
$-- $78
Feb 3, 2023 $0.00417
-0.67%
$-- $83
Feb 2, 2023 $0.00422
+0.10%
$-- $85
Feb 1, 2023 $0.00421
+5.32%
$-- $86
Jan 31, 2023 $0.004
+62.28%
$-- $246
Jan 30, 2023 $0.00249
-3.11%
$-- $50
Jan 29, 2023 $0.00259
+4.10%
$-- $50
Jan 28, 2023 $0.00249
-21.90%
$-- $51
Jan 27, 2023 $0.00319
-0.46%
$-- $54
Jan 26, 2023 $0.0032
+0.71%
$-- $58
Jan 25, 2023 $0.00322
+2.56%
$-- $67
Jan 24, 2023 $0.00313
-1.80%
$-- $66
Jan 23, 2023 $0.00319
+2.08%
$-- $56
Jan 22, 2023 $0.00313
-9.53%
$-- $60
Jan 21, 2023 $0.00345
+19.10%
$-- $207