iBitHub Historical Data

IBH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.00115
+2.19%
$-- $49
Oct 11, 2022 $0.00108
-1.91%
$-- $25
Oct 10, 2022 $0.0011
-2.86%
$-- $40
Oct 9, 2022 $0.00113
-1.27%
$-- $32
Oct 8, 2022 $0.00113
-0.21%
$-- $28
Oct 7, 2022 $0.00136
+17.11%
$-- $58
Oct 6, 2022 $0.00111
-5.13%
$-- $40
Oct 5, 2022 $0.00115
-1.82%
$-- $12
Oct 4, 2022 $0.00116
-0.08%
$-- $44
Oct 3, 2022 $0.00115
+1.94%
$-- $27
Oct 2, 2022 $0.00108
-3.73%
$-- $26
Oct 1, 2022 $0.000812
-29.19%
$-- $2
Sep 30, 2022 $0.00112
-1.65%
$-- $26
Sep 29, 2022 $0.000842
-25.33%
$-- $25
Sep 28, 2022 $0.00107
-3.69%
$-- $37
Sep 27, 2022 $0.00103
-7.45%
$-- $7
Sep 26, 2022 $0.000961
-13.48%
$-- $3
Sep 25, 2022 $0.00106
-2.47%
$-- $27
Sep 24, 2022 $0.000984
+5.99%
$-- $26
Sep 23, 2022 $0.000929
+13.72%
$-- $31
Sep 22, 2022 $0.000817
-3.12%
$-- $17
Sep 21, 2022 $0.000843
+22.60%
$-- $55
Sep 20, 2022 $0.000698
-3.60%
$-- $2
Sep 19, 2022 $0.000724
+20.25%
$-- $2
Sep 18, 2022 $0.000602
-0.30%
$-- $0
Sep 17, 2022 $0.000724
-6.11%
$-- $20
Sep 16, 2022 $0.000772
-21.66%
$-- $6
Sep 15, 2022 $0.000794
-1.95%
$-- $18
Sep 14, 2022 $0.000849
+5.32%
$-- $5
Sep 13, 2022 $0.000848
-5.22%
$-- $7
Sep 12, 2022 $0.000962
+10.65%
$-- $10
Sep 11, 2022 $0.000783
-9.79%
$-- $20
Sep 10, 2022 $0.000803
-6.00%
$-- $3
Sep 9, 2022 $0.000663
-14.26%
$-- $0
Sep 8, 2022 $0.000734
-4.91%
$-- $0
Sep 7, 2022 $0.00056
-40.45%
$-- $4
Sep 6, 2022 $0.00064
-19.16%
$-- $1
Sep 5, 2022 $0.000673
-32.65%
$-- $4
Sep 4, 2022 $0.000759
-23.42%
$-- $6
Sep 3, 2022 $0.000932
+16.82%
$-- $6
Sep 2, 2022 $0.000918
+128.07%
$-- $40
Sep 1, 2022 $0.000482
-17.85%
$-- $29
Aug 31, 2022 $0.000587
+4.91%
$-- $13
Aug 30, 2022 $0.000559
-7.15%
$-- $19
Aug 29, 2022 $0.000603
+14.32%
$-- $12
Aug 28, 2022 $0.000528
-10.97%
$-- $19
Aug 27, 2022 $0.000404
-28.84%
$-- $9
Aug 26, 2022 $0.000568
-6.20%
$-- $14
Aug 25, 2022 $0.000608
-3.53%
$-- $15
Aug 24, 2022 $0.000433
-31.22%
$-- $9