iBitHub Historical Data

IBH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000433
-7.16%
$ -- $ 12
Jun 25, 2022 $ 0.000467
-56.08%
$ -- $ 17
Jun 24, 2022 $ 0.00128
+29.67%
$ -- $ 24
Jun 23, 2022 $ 0.00118
+3.62%
$ -- $ 28
Jun 22, 2022 $ 0.000947
-23.71%
$ -- $ 21
Jun 21, 2022 $ 0.00124
+27.62%
$ -- $ 24
Jun 20, 2022 $ 0.00117
+19.69%
$ -- $ 25
Jun 19, 2022 $ 0.000978
-9.05%
$ -- $ 22
Jun 18, 2022 $ 0.000901
-22.72%
$ -- $ 20
Jun 17, 2022 $ 0.000973
-4.52%
$ -- $ 21
Jun 16, 2022 $ 0.00102
-5.09%
$ -- $ 20
Jun 15, 2022 $ 0.00129
+7.85%
$ -- $ 29
Jun 14, 2022 $ 0.000995
-2.19%
$ -- $ 26
Jun 13, 2022 $ 0.00102
-20.10%
$ -- $ 27
Jun 12, 2022 $ 0.00128
-24.19%
$ -- $ 31
Jun 11, 2022 $ 0.00169
+1.03%
$ -- $ 33
Jun 10, 2022 $ 0.00167
+17.72%
$ -- $ 39
Jun 9, 2022 $ 0.00142
+0.62%
$ -- $ 30
Jun 8, 2022 $ 0.00168
+24.59%
$ -- $ 37
Jun 7, 2022 $ 0.00135
+8.51%
$ -- $ 41
Jun 6, 2022 $ 0.00124
-25.18%
$ -- $ 104
Jun 5, 2022 $ 0.00139
-6.25%
$ -- $ 34
Jun 4, 2022 $ 0.00178
+27.54%
$ -- $ 33
Jun 3, 2022 $ 0.000813
-54.30%
$ -- $ 4
Jun 2, 2022 $ 0.00149
+20.21%
$ -- $ 30
Jun 1, 2022 $ 0.00124
-30.14%
$ -- $ 41
May 31, 2022 $ 0.00177
+12.49%
$ -- $ 38
May 30, 2022 $ 0.00158
+2.67%
$ -- $ 33
May 29, 2022 $ 0.00153
-6.56%
$ -- $ 41
May 28, 2022 $ 0.00136
-20.37%
$ -- $ 35
May 27, 2022 $ 0.00171
-0.42%
$ -- $ 33
May 26, 2022 $ 0.00144
+2.02%
$ -- $ 31
May 25, 2022 $ 0.0017
+59.90%
$ -- $ 47
May 24, 2022 $ 0.00106
+4.74%
$ -- $ 56
May 23, 2022 $ 0.00101
-42.54%
$ -- $ 96
May 22, 2022 $ 0.00148
-13.66%
$ -- $ 32
May 21, 2022 $ 0.00171
+5.58%
$ -- $ 40
May 20, 2022 $ 0.00162
+12.81%
$ -- $ 40
May 19, 2022 $ 0.00144
+1.02%
$ -- $ 43
May 18, 2022 $ 0.00142
-0.96%
$ -- $ 33
May 17, 2022 $ 0.00143
-16.36%
$ -- $ 5
May 16, 2022 $ 0.00171
-4.19%
$ -- $ 42
May 15, 2022 $ 0.00178
+18.14%
$ -- $ 48
May 14, 2022 $ 0.00172
-0.78%
$ -- $ 51
May 13, 2022 $ 0.00149
-5.09%
$ -- $ 33
May 12, 2022 $ 0.00157
-18.15%
$ -- $ 8
May 11, 2022 $ 0.00192
-28.63%
$ -- $ 12
May 10, 2022 $ 0.00269
+3.12%
$ -- $ 121
May 9, 2022 $ 0.0026
-4.87%
$ -- $ 180
May 8, 2022 $ 0.00273
-6.94%
$ -- $ 74