Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $0.00674
+10.54%
$-- $21
Jul 24, 2020 $0.00609
-4.27%
$-- $65
Jul 23, 2020 $0.00636
-38.30%
$-- $757
Jul 22, 2020 $0.0103
+4.23%
$-- $25
Jul 21, 2020 $0.00989
+0.54%
$-- $3
Jul 20, 2020 $0.00983
-9.90%
$-- $42
Jul 19, 2020 $0.0109
+0.50%
$-- $251
Jul 18, 2020 $0.0109
-3.78%
$-- $238
Jul 17, 2020 $0.0113
+7.56%
$-- $259
Jul 16, 2020 $0.0105
-12.83%
$-- $283
Jul 15, 2020 $0.0121
+34.48%
$-- $487
Jul 14, 2020 $0.00898
+1.22%
$-- $230
Jul 13, 2020 $0.00889
+3.71%
$-- $217
Jul 12, 2020 $0.00857
-6.23%
$-- $253
Jul 11, 2020 $0.00913
-3.20%
$-- $254
Jul 10, 2020 $0.00943
+1.73%
$-- $197
Jul 9, 2020 $0.00928
+5.95%
$-- $187
Jul 8, 2020 $0.00877
+101.30%
$-- $276
Jun 14, 2019 $0.0000822
+0.76%
$-- $0
Jun 13, 2019 $0.0000815
-90.78%
$-- $0
Jun 12, 2019 $0.000884
-0.18%
$-- $2
Jun 4, 2019 $0.0151
-2.40%
$-- $0
Jun 3, 2019 $0.0155
-5.96%
$-- $0
Jun 2, 2019 $0.0165
+1.04K%
$-- $0
Jun 1, 2019 $0.00144
-51.47%
$-- $16
May 31, 2019 $0.00298
-80.97%
$-- $5
May 30, 2019 $0.0156
+424.09%
$-- $9
May 28, 2019 $0.0191
-0.86%
$-- $0.01
May 27, 2019 $0.0193
+1.24%
$-- $0.01
May 26, 2019 $0.019
-0.05%
$-- $109
May 25, 2019 $0.019
-19.34%
$-- $17
May 24, 2019 $0.0236
+0.35%
$-- $6
May 23, 2019 $0.0235
+2.00%
$-- $0
May 22, 2019 $0.0231
+420.93%
$-- $115
May 13, 2019 $0.0207
-0.12%
$-- $0
May 12, 2019 $0.0207
-2.29%
$-- $0
May 11, 2019 $0.0212
+122.81%
$-- $125
May 10, 2019 $0.00952
+4.06%
$-- $0
May 2, 2019 $0.0159
-0.17%
$-- $78
May 1, 2019 $0.0159
+0.72%
$-- $78
Apr 30, 2019 $0.0158
-21.66%
$-- $109
Apr 29, 2019 $0.0201
-0.89%
$-- $0
Apr 28, 2019 $0.0203
-0.95%
$-- $0
Download