iBitHub Historical Data

IBH Page 40
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00674
+10.54%
$-- $21
Jul 24, 2020 $0.00609
-4.27%
$-- $65
Jul 23, 2020 $0.00636
-38.30%
$-- $757
Jul 22, 2020 $0.0103
+4.23%
$-- $25
Jul 21, 2020 $0.00989
+0.54%
$-- $3
Jul 20, 2020 $0.00983
-9.90%
$-- $42
Jul 19, 2020 $0.0109
+0.50%
$-- $251
Jul 18, 2020 $0.0109
-3.78%
$-- $238
Jul 17, 2020 $0.0113
+7.56%
$-- $259
Jul 16, 2020 $0.0105
-12.83%
$-- $283
Jul 15, 2020 $0.0121
+34.48%
$-- $487
Jul 14, 2020 $0.00898
+1.22%
$-- $230
Jul 13, 2020 $0.00889
+3.71%
$-- $217
Jul 12, 2020 $0.00857
-6.23%
$-- $253
Jul 11, 2020 $0.00913
-3.20%
$-- $254
Jul 10, 2020 $0.00943
+1.73%
$-- $197
Jul 9, 2020 $0.00928
+5.95%
$-- $187
Jul 8, 2020 $0.00877
+101.30%
$-- $276
Jun 14, 2019 $0.0000822
+0.76%
$-- $0
Jun 13, 2019 $0.0000815
-90.78%
$-- $0
Jun 12, 2019 $0.000884
-0.18%
$-- $2
Jun 4, 2019 $0.0151
-2.40%
$-- $0
Jun 3, 2019 $0.0155
-5.96%
$-- $0
Jun 2, 2019 $0.0165
+1.04K%
$-- $0
Jun 1, 2019 $0.00144
-51.47%
$-- $16
May 31, 2019 $0.00298
-80.97%
$-- $5
May 30, 2019 $0.0156
+424.09%
$-- $9
May 28, 2019 $0.0191
-0.86%
$-- $0.01
May 27, 2019 $0.0193
+1.24%
$-- $0.01
May 26, 2019 $0.019
-0.05%
$-- $109
May 25, 2019 $0.019
-19.34%
$-- $17
May 24, 2019 $0.0236
+0.35%
$-- $6
May 23, 2019 $0.0235
+2.00%
$-- $0
May 22, 2019 $0.0231
+420.93%
$-- $115
May 13, 2019 $0.0207
-0.12%
$-- $0
May 12, 2019 $0.0207
-2.29%
$-- $0
May 11, 2019 $0.0212
+122.81%
$-- $125
May 10, 2019 $0.00952
+4.06%
$-- $0
May 2, 2019 $0.0159
-0.17%
$-- $78
May 1, 2019 $0.0159
+0.72%
$-- $78
Apr 30, 2019 $0.0158
-21.66%
$-- $109
Apr 29, 2019 $0.0201
-0.89%
$-- $0
Apr 28, 2019 $0.0203
-0.95%
$-- $0
Download