iBitHub Historical Data

IBH Page 39
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.0015
+27.99%
$-- $7
Sep 12, 2020 $0.00117
-50.24%
$-- $117
Sep 11, 2020 $0.00235
+7.62%
$-- $1
Sep 10, 2020 $0.00218
-2.70%
$-- $3
Sep 9, 2020 $0.00225
+21.78%
$-- $1
Sep 8, 2020 $0.00184
-23.59%
$-- $26
Sep 7, 2020 $0.00241
+1.27%
$-- $3
Sep 6, 2020 $0.00238
-8.74%
$-- $134
Sep 5, 2020 $0.0026
+6.23%
$-- $0.1
Sep 4, 2020 $0.00245
+1.52%
$-- $18
Sep 3, 2020 $0.00242
-14.63%
$-- $30
Sep 2, 2020 $0.00283
-7.05%
$-- $6
Sep 1, 2020 $0.00304
+8.86%
$-- $1
Aug 31, 2020 $0.0028
-2.05%
$-- $3
Aug 30, 2020 $0.00285
+3.20%
$-- $27
Aug 29, 2020 $0.00277
-0.54%
$-- $6
Aug 28, 2020 $0.00278
+3.85%
$-- $1
Aug 27, 2020 $0.00268
-0.55%
$-- $4
Aug 26, 2020 $0.00269
-8.72%
$-- $12
Aug 25, 2020 $0.00295
-4.93%
$-- $29
Aug 24, 2020 $0.00311
-4.72%
$-- $103
Aug 23, 2020 $0.00326
-35.32%
$-- $141
Aug 22, 2020 $0.00504
+54.56%
$-- $122
Aug 21, 2020 $0.00326
+11.15%
$-- $52
Aug 20, 2020 $0.00294
-8.96%
$-- $7
Aug 19, 2020 $0.00322
+5.07%
$-- $4
Aug 18, 2020 $0.00307
+25.11%
$-- $12
Aug 17, 2020 $0.00245
-16.76%
$-- $107
Aug 16, 2020 $0.00295
+9.55%
$-- $13
Aug 15, 2020 $0.00269
-22.03%
$-- $62
Aug 14, 2020 $0.00345
+12.52%
$-- $6
Aug 13, 2020 $0.00307
-20.09%
$-- $260
Aug 12, 2020 $0.00384
+2.31%
$-- $5
Aug 11, 2020 $0.00375
-14.55%
$-- $21
Aug 10, 2020 $0.00439
-2.37%
$-- $45
Aug 9, 2020 $0.0045
-18.39%
$-- $88
Aug 8, 2020 $0.0055
+4.75%
$-- $44
Aug 7, 2020 $0.00525
+0.85%
$-- $189
Aug 6, 2020 $0.0052
-9.36%
$-- $197
Aug 5, 2020 $0.00574
-3.01%
$-- $126
Aug 4, 2020 $0.00592
-3.22%
$-- $142
Aug 3, 2020 $0.00612
+7.75%
$-- $158
Aug 2, 2020 $0.00567
-18.40%
$-- $119
Aug 1, 2020 $0.00696
+9.41%
$-- $72
Jul 31, 2020 $0.00636
-1.02%
$-- $137
Jul 30, 2020 $0.00643
-2.60%
$-- $167
Jul 29, 2020 $0.0066
+17.22%
$-- $120
Jul 28, 2020 $0.00563
-32.40%
$-- $500
Jul 27, 2020 $0.00832
+32.69%
$-- $42
Jul 26, 2020 $0.00627
-6.84%
$-- $3