iBitHub Historical Data

IBH Page 39
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.00983
-9.90%
$ -- $ 42
Jul 19, 2020 $ 0.0109
+0.50%
$ -- $ 251
Jul 18, 2020 $ 0.0109
-3.78%
$ -- $ 238
Jul 17, 2020 $ 0.0113
+7.56%
$ -- $ 259
Jul 16, 2020 $ 0.0105
-12.83%
$ -- $ 283
Jul 15, 2020 $ 0.0121
+34.48%
$ -- $ 487
Jul 14, 2020 $ 0.00898
+1.22%
$ -- $ 230
Jul 13, 2020 $ 0.00889
+3.71%
$ -- $ 217
Jul 12, 2020 $ 0.00857
-6.23%
$ -- $ 253
Jul 11, 2020 $ 0.00913
-3.20%
$ -- $ 254
Jul 10, 2020 $ 0.00943
+1.73%
$ -- $ 197
Jul 9, 2020 $ 0.00928
+5.95%
$ -- $ 187
Jul 8, 2020 $ 0.00877
+101.30%
$ -- $ 276
Jun 14, 2019 $ 0.0000822
+0.76%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
-90.78%
$ -- $ 0
Jun 12, 2019 $ 0.000884
-0.18%
$ -- $ 2
Jun 4, 2019 $ 0.0151
-2.40%
$ -- $ 0
Jun 3, 2019 $ 0.0155
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0165
+1,040.82%
$ -- $ 0
Jun 1, 2019 $ 0.00144
-51.47%
$ -- $ 16
May 31, 2019 $ 0.00298
-80.97%
$ -- $ 5
May 30, 2019 $ 0.0156
+424.09%
$ -- $ 9
May 28, 2019 $ 0.0191
-0.86%
$ -- $ 0.01
May 27, 2019 $ 0.0193
+1.24%
$ -- $ 0.01
May 26, 2019 $ 0.019
-0.05%
$ -- $ 109
May 25, 2019 $ 0.019
-19.34%
$ -- $ 17
May 24, 2019 $ 0.0236
+0.35%
$ -- $ 6
May 23, 2019 $ 0.0235
+2.00%
$ -- $ 0
May 22, 2019 $ 0.0231
+420.93%
$ -- $ 115
May 13, 2019 $ 0.0207
-0.12%
$ -- $ 0
May 12, 2019 $ 0.0207
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0212
+122.81%
$ -- $ 125
May 10, 2019 $ 0.00952
+4.06%
$ -- $ 0
May 2, 2019 $ 0.0159
-0.17%
$ -- $ 78
May 1, 2019 $ 0.0159
+0.72%
$ -- $ 78
Apr 30, 2019 $ 0.0158
-21.66%
$ -- $ 109
Apr 29, 2019 $ 0.0201
-0.89%
$ -- $ 0
Apr 28, 2019 $ 0.0203
-0.95%
$ -- $ 0
Download