iBitHub Historical Data

IBH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00744
+1.00%
$ -- $ 11,772
Jan 29, 2025 $ 0.00737
+1.03%
$ -- $ 12,404
Jan 28, 2025 $ 0.00729
+0.48%
$ -- $ 10,860
Jan 27, 2025 $ 0.00724
-0.54%
$ -- $ 11,089
Jan 26, 2025 $ 0.0073
-3.30%
$ -- $ 10,963
Jan 25, 2025 $ 0.00754
+1.40%
$ -- $ 10,522
Jan 24, 2025 $ 0.00744
-0.50%
$ -- $ 10,532
Jan 23, 2025 $ 0.00739
-1.03%
$ -- $ 10,961
Jan 22, 2025 $ 0.00747
-0.95%
$ -- $ 11,135
Jan 21, 2025 $ 0.00754
+3.95%
$ -- $ 12,463
Jan 20, 2025 $ 0.00725
-0.76%
$ -- $ 11,513
Jan 19, 2025 $ 0.00731
-1.50%
$ -- $ 10,540
Jan 18, 2025 $ 0.00742
-1.11%
$ -- $ 9,816
Jan 17, 2025 $ 0.0075
+5.61%
$ -- $ 11,239
Jan 16, 2025 $ 0.0071
-0.30%
$ -- $ 9,775
Jan 15, 2025 $ 0.00712
+3.91%
$ -- $ 10,130
Jan 14, 2025 $ 0.00686
+0.77%
$ -- $ 10,073
Jan 13, 2025 $ 0.00671
-1.40%
$ -- $ 10,959
Jan 12, 2025 $ 0.00681
-0.01%
$ -- $ 10,413
Jan 11, 2025 $ 0.00575
+1.15%
$ -- $ 8,579
Jan 10, 2025 $ 0.00569
+0.69%
$ -- $ 9,378
Jan 9, 2025 $ 0.00555
-2.75%
$ -- $ 8,001
Jan 8, 2025 $ 0.00571
-3.51%
$ -- $ 9,438
Jan 7, 2025 $ 0.00582
-5.13%
$ -- $ 8,592
Jan 6, 2025 $ 0.00613
+2.17%
$ -- $ 9,475
Jan 5, 2025 $ 0.006
+1.78%
$ -- $ 7,819
Jan 4, 2025 $ 0.0059
+0.13%
$ -- $ 8,907
Jan 3, 2025 $ 0.00589
+1.23%
$ -- $ 8,288
Jan 2, 2025 $ 0.00582
+2.50%
$ -- $ 7,913
Jan 1, 2025 $ 0.00568
-0.59%
$ -- $ 8,725
Dec 31, 2024 $ 0.00571
+2.62%
$ -- $ 8,781
Dec 30, 2024 $ 0.00557
-2.23%
$ -- $ 8,836
Dec 29, 2024 $ 0.00569
-1.41%
$ -- $ 8,632
Dec 28, 2024 $ 0.00577
+0.01%
$ -- $ 46
Dec 27, 2024 $ 0.00578
-1.75%
$ -- $ 41
Dec 26, 2024 $ 0.00589
-1.37%
$ -- $ 42
Dec 25, 2024 $ 0.00597
+9.51%
$ -- $ 100
Dec 24, 2024 $ 0.00545
-0.10%
$ -- $ 44
Dec 23, 2024 $ 0.00546
+1.02%
$ -- $ 49
Dec 22, 2024 $ 0.0054
-0.38%
$ -- $ 37
Dec 21, 2024 $ 0.0054
-7.86%
$ -- $ 47
Dec 20, 2024 $ 0.00586
+0.18%
$ -- $ 7,260
Dec 19, 2024 $ 0.00596
-0.86%
$ -- $ 8,631
Dec 18, 2024 $ 0.00602
-7.06%
$ -- $ 9,768
Dec 17, 2024 $ 0.00647
+1.75%
$ -- $ 8,766
Dec 16, 2024 $ 0.00647
+1.50%
$ -- $ 9,837
Dec 15, 2024 $ 0.00637
+3.02%
$ -- $ 8,748
Dec 14, 2024 $ 0.00608
-1.64%
$ -- $ 9,003
Dec 13, 2024 $ 0.00618
+3.00%
$ -- $ 8,774
Dec 12, 2024 $ 0.0061
-1.09%
$ -- $ 8,382