iBitHub Historical Data

IBH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.00695
+1.47%
$-- $10,851
Feb 7, 2025 $0.00685
-1.53%
$-- $10,009
Feb 6, 2025 $0.00695
+1.41%
$-- $9,524
Feb 5, 2025 $0.00686
-1.27%
$-- $9,032
Feb 4, 2025 $0.00695
-4.83%
$-- $10,480
Feb 3, 2025 $0.0073
+5.30%
$-- $10,465
Feb 2, 2025 $0.00694
-4.24%
$-- $9,900
Feb 1, 2025 $0.00725
-1.69%
$-- $11,742
Jan 31, 2025 $0.00737
-0.88%
$-- $11,088
Jan 30, 2025 $0.00744
+1.00%
$-- $11,772
Jan 29, 2025 $0.00737
+1.03%
$-- $12,404
Jan 28, 2025 $0.00729
+0.48%
$-- $10,860
Jan 27, 2025 $0.00724
-0.54%
$-- $11,089
Jan 26, 2025 $0.0073
-3.30%
$-- $10,963
Jan 25, 2025 $0.00754
+1.40%
$-- $10,522
Jan 24, 2025 $0.00744
-0.50%
$-- $10,532
Jan 23, 2025 $0.00739
-1.03%
$-- $10,961
Jan 22, 2025 $0.00747
-0.95%
$-- $11,135
Jan 21, 2025 $0.00754
+3.95%
$-- $12,463
Jan 20, 2025 $0.00725
-0.76%
$-- $11,513
Jan 19, 2025 $0.00731
-1.50%
$-- $10,540
Jan 18, 2025 $0.00742
-1.11%
$-- $9,816
Jan 17, 2025 $0.0075
+5.61%
$-- $11,239
Jan 16, 2025 $0.0071
-0.30%
$-- $9,775
Jan 15, 2025 $0.00712
+3.91%
$-- $10,130
Jan 14, 2025 $0.00686
+0.77%
$-- $10,073
Jan 13, 2025 $0.00671
-1.40%
$-- $10,959
Jan 12, 2025 $0.00681
-0.01%
$-- $10,413
Jan 11, 2025 $0.00575
+1.15%
$-- $8,579
Jan 10, 2025 $0.00569
+0.69%
$-- $9,378
Jan 9, 2025 $0.00555
-2.75%
$-- $8,001
Jan 8, 2025 $0.00571
-3.51%
$-- $9,438
Jan 7, 2025 $0.00582
-5.13%
$-- $8,592
Jan 6, 2025 $0.00613
+2.17%
$-- $9,475
Jan 5, 2025 $0.006
+1.78%
$-- $7,819
Jan 4, 2025 $0.0059
+0.13%
$-- $8,907
Jan 3, 2025 $0.00589
+1.23%
$-- $8,288
Jan 2, 2025 $0.00582
+2.50%
$-- $7,913
Jan 1, 2025 $0.00568
-0.59%
$-- $8,725
Dec 31, 2024 $0.00571
+2.62%
$-- $8,781
Dec 30, 2024 $0.00557
-2.23%
$-- $8,836
Dec 29, 2024 $0.00569
-1.41%
$-- $8,632
Dec 28, 2024 $0.00577
+0.01%
$-- $46
Dec 27, 2024 $0.00578
-1.75%
$-- $41
Dec 26, 2024 $0.00589
-1.37%
$-- $42
Dec 25, 2024 $0.00597
+9.51%
$-- $100
Dec 24, 2024 $0.00545
-0.10%
$-- $44
Dec 23, 2024 $0.00546
+1.02%
$-- $49
Dec 22, 2024 $0.0054
-0.38%
$-- $37
Dec 21, 2024 $0.0054
-7.86%
$-- $47