Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBitHub Historical Data

IBH Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.00695
+1.47%
$-- $10,851
Feb 7, 2025 $0.00685
-1.53%
$-- $10,009
Feb 6, 2025 $0.00695
+1.41%
$-- $9,524
Feb 5, 2025 $0.00686
-1.27%
$-- $9,032
Feb 4, 2025 $0.00695
-4.83%
$-- $10,480
Feb 3, 2025 $0.0073
+5.30%
$-- $10,465
Feb 2, 2025 $0.00694
-4.24%
$-- $9,900
Feb 1, 2025 $0.00725
-1.69%
$-- $11,742
Jan 31, 2025 $0.00737
-0.88%
$-- $11,088
Jan 30, 2025 $0.00744
+1.00%
$-- $11,772
Jan 29, 2025 $0.00737
+1.03%
$-- $12,404
Jan 28, 2025 $0.00729
+0.48%
$-- $10,860
Jan 27, 2025 $0.00724
-0.54%
$-- $11,089
Jan 26, 2025 $0.0073
-3.30%
$-- $10,963
Jan 25, 2025 $0.00754
+1.40%
$-- $10,522
Jan 24, 2025 $0.00744
-0.50%
$-- $10,532
Jan 23, 2025 $0.00739
-1.03%
$-- $10,961
Jan 22, 2025 $0.00747
-0.95%
$-- $11,135
Jan 21, 2025 $0.00754
+3.95%
$-- $12,463
Jan 20, 2025 $0.00725
-0.76%
$-- $11,513
Jan 19, 2025 $0.00731
-1.50%
$-- $10,540
Jan 18, 2025 $0.00742
-1.11%
$-- $9,816
Jan 17, 2025 $0.0075
+5.61%
$-- $11,239
Jan 16, 2025 $0.0071
-0.30%
$-- $9,775
Jan 15, 2025 $0.00712
+3.91%
$-- $10,130
Jan 14, 2025 $0.00686
+0.77%
$-- $10,073
Jan 13, 2025 $0.00671
-1.40%
$-- $10,959
Jan 12, 2025 $0.00681
-0.01%
$-- $10,413
Jan 11, 2025 $0.00575
+1.15%
$-- $8,579
Jan 10, 2025 $0.00569
+0.69%
$-- $9,378
Jan 9, 2025 $0.00555
-2.75%
$-- $8,001
Jan 8, 2025 $0.00571
-3.51%
$-- $9,438
Jan 7, 2025 $0.00582
-5.13%
$-- $8,592
Jan 6, 2025 $0.00613
+2.17%
$-- $9,475
Jan 5, 2025 $0.006
+1.78%
$-- $7,819
Jan 4, 2025 $0.0059
+0.13%
$-- $8,907
Jan 3, 2025 $0.00589
+1.23%
$-- $8,288
Jan 2, 2025 $0.00582
+2.50%
$-- $7,913
Jan 1, 2025 $0.00568
-0.59%
$-- $8,725
Dec 31, 2024 $0.00571
+2.62%
$-- $8,781
Dec 30, 2024 $0.00557
-2.23%
$-- $8,836
Dec 29, 2024 $0.00569
-1.41%
$-- $8,632
Dec 28, 2024 $0.00577
+0.01%
$-- $46
Dec 27, 2024 $0.00578
-1.75%
$-- $41
Dec 26, 2024 $0.00589
-1.37%
$-- $42
Dec 25, 2024 $0.00597
+9.51%
$-- $100
Dec 24, 2024 $0.00545
-0.10%
$-- $44
Dec 23, 2024 $0.00546
+1.02%
$-- $49
Dec 22, 2024 $0.0054
-0.38%
$-- $37
Dec 21, 2024 $0.0054
-7.86%
$-- $47