VirtualCoin Historical Data

VCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00294
+0.83%
$ -- $ 3
Jun 4, 2021 $ 0.00353
-8.46%
$ -- $ 7
Jun 3, 2021 $ 0.00386
+2.54%
$ -- $ 7
Jun 2, 2021 $ 0.00379
+3.67%
$ -- $ 1
Jun 1, 2021 $ 0.00365
+13.27%
$ -- $ 6
May 30, 2021 $ 0.00338
+4.65%
$ -- $ 3
May 29, 2021 $ 0.00323
+0.49%
$ -- $ 4
May 28, 2021 $ 0.00321
-13.25%
$ -- $ 3
May 27, 2021 $ 0.00371
-37.78%
$ -- $ 2
May 26, 2021 $ 0.00596
+74.17%
$ -- $ 23
May 25, 2021 $ 0.00342
+24.67%
$ -- $ 7
May 24, 2021 $ 0.00274
-65.71%
$ -- $ 368
May 23, 2021 $ 0.008
+196.30%
$ -- $ 18
May 19, 2021 $ 0.00366
-10.68%
$ -- $ 73
May 18, 2021 $ 0.00408
+3.13%
$ -- $ 82
May 17, 2021 $ 0.00396
-20.34%
$ -- $ 46
May 16, 2021 $ 0.00535
+5.35%
$ -- $ 5
May 15, 2021 $ 0.00508
+19.73%
$ -- $ 5
May 14, 2021 $ 0.00424
-21.51%
$ -- $ 68
May 13, 2021 $ 0.0054
+12.11%
$ -- $ 105
May 12, 2021 $ 0.00454
-4.76%
$ -- $ 32
May 11, 2021 $ 0.00477
+8.48%
$ -- $ 35
May 10, 2021 $ 0.00441
-12.66%
$ -- $ 39
May 9, 2021 $ 0.00543
-1.79%
$ -- $ 3
May 8, 2021 $ 0.00553
-0.53%
$ -- $ 3
May 4, 2021 $ 0.00411
-9.43%
$ -- $ 41
May 3, 2021 $ 0.00454
-9.32%
$ -- $ 51
Apr 30, 2021 $ 0.00409
-1.64%
$ -- $ 61
Apr 29, 2021 $ 0.00415
-6.60%
$ -- $ 62
Apr 28, 2021 $ 0.00445
-6.43%
$ -- $ 12
Apr 27, 2021 $ 0.00475
+11.92%
$ -- $ 25
Apr 26, 2021 $ 0.00424
+5.83%
$ -- $ 49
Apr 25, 2021 $ 0.00401
-50.08%
$ -- $ 20
Apr 24, 2021 $ 0.00801
+102.89%
$ -- $ 14
Apr 23, 2021 $ 0.00395
-13.75%
$ -- $ 4
Apr 22, 2021 $ 0.00458
-43.70%
$ -- $ 9
Apr 21, 2021 $ 0.00814
+0.94%
$ -- $ 5
Apr 19, 2021 $ 0.00674
-1.07%
$ -- $ 9
Apr 18, 2021 $ 0.00681
-8.23%
$ -- $ 35
Apr 17, 2021 $ 0.00742
-3.34%
$ -- $ 3
Apr 16, 2021 $ 0.00767
-2.01%
$ -- $ 54
Apr 15, 2021 $ 0.00782
+44.08%
$ -- $ 177
Apr 14, 2021 $ 0.00805
+0.31%
$ -- $ 32
Apr 13, 2021 $ 0.00803
+15.18%
$ -- $ 32
Apr 12, 2021 $ 0.00697
+4.52%
$ -- $ 323
Apr 9, 2021 $ 0.00469
-29.69%
$ -- $ 0
Apr 8, 2021 $ 0.00666
+76.11%
$ -- $ 61
Apr 7, 2021 $ 0.0038
+0.12%
$ -- $ 9
Apr 6, 2021 $ 0.00892
+22.58%
$ -- $ 21
Apr 5, 2021 $ 0.00733
-0.57%
$ -- $ 654