VirtualCoin Historical Data

VCOIN
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00282
-0.94%
$ -- $ 29
Dec 1, 2021 $ 0.00282
+0.67%
$ -- $ 36
Nov 30, 2021 $ 0.0028
+623.75%
$ -- $ 20
Nov 29, 2021 $ 0.000387
-0.81%
$ -- $ 11
Nov 28, 2021 $ 0.00273
+1.00%
$ -- $ 12
Nov 27, 2021 $ 0.0027
-0.80%
$ -- $ 12
Nov 25, 2021 $ 0.00362
+2.59%
$ -- $ 4
Nov 24, 2021 $ 0.00353
-9.67%
$ -- $ 8
Nov 23, 2021 $ 0.00391
+244.82%
$ -- $ 19
Nov 17, 2021 $ 0.00224
+1.66%
$ -- $ 18
Nov 16, 2021 $ 0.00221
-1.28%
$ -- $ 17
Nov 14, 2021 $ 0.0011
+0.00%
$ -- $ 1
Nov 13, 2021 $ 0.0011
+0.00%
$ -- $ 1
Nov 12, 2021 $ 0.00227
-0.90%
$ -- $ 12
Nov 11, 2021 $ 0.00229
+2.55%
$ -- $ 23
Nov 6, 2021 $ 0.00211
-2.90%
$ -- $ 5
Nov 5, 2021 $ 0.00217
-15.84%
$ -- $ 79
Nov 4, 2021 $ 0.00258
-2.33%
$ -- $ 108
Nov 3, 2021 $ 0.00264
+2.89%
$ -- $ 7
Nov 1, 2021 $ 0.006
+0.00%
$ -- $ 8
Oct 31, 2021 $ 0.006
+0.00%
$ -- $ 8
Oct 24, 2021 $ 0.0025
-0.70%
$ -- $ 76
Oct 23, 2021 $ 0.00252
+0.67%
$ -- $ 77
Oct 4, 2021 $ 0.00332
-2.94%
$ -- $ 1
Oct 3, 2021 $ 0.00342
+0.60%
$ -- $ 1
Sep 30, 2021 $ 0.0068
+0.00%
$ -- $ 2
Sep 29, 2021 $ 0.0068
+0.00%
$ -- $ 2
Sep 27, 2021 $ 0.00316
+0.29%
$ -- $ 5
Sep 26, 2021 $ 0.00316
-5.04%
$ -- $ 23
Sep 22, 2021 $ 0.0068
+116.31%
$ -- $ 4
Sep 21, 2021 $ 0.00314
+32.74%
$ -- $ 20
Sep 20, 2021 $ 0.00238
-23.55%
$ -- $ 10
Sep 19, 2021 $ 0.00311
-1.40%
$ -- $ 4
Sep 10, 2021 $ 0.00284
+1.75%
$ -- $ 29
Sep 9, 2021 $ 0.00279
+0.74%
$ -- $ 28
Sep 8, 2021 $ 0.0068
+0.00%
$ -- $ 2
Sep 7, 2021 $ 0.0068
+0.00%
$ -- $ 2
Sep 6, 2021 $ 0.00318
+0.95%
$ -- $ 3
Sep 5, 2021 $ 0.00315
+2.60%
$ -- $ 3
Sep 3, 2021 $ 0.00318
+2.57%
$ -- $ 45
Sep 2, 2021 $ 0.0031
+4.48%
$ -- $ 93
Aug 29, 2021 $ 0.00354
+0.16%
$ -- $ 56
Aug 28, 2021 $ 0.00353
+31.04%
$ -- $ 88
Aug 25, 2021 $ 0.00336
-1.05%
$ -- $ 10
Aug 24, 2021 $ 0.00339
+17.95%
$ -- $ 10
Aug 23, 2021 $ 0.00288
-0.10%
$ -- $ 113
Aug 22, 2021 $ 0.00277
-1.83%
$ -- $ 3
Aug 21, 2021 $ 0.00282
-25.71%
$ -- $ 3
Aug 20, 2021 $ 0.00379
+0.02%
$ -- $ 26
Aug 18, 2021 $ 0.00235
+0.00%
$ -- $ 7
Download