Naxy Historical Data

NAXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00051
+0.00%
$ 510,000 $ 2
Mar 19, 2025 $ 0.000588
+0.00%
$ 588,000 $ 1
Feb 15, 2025 $ 0.0006
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0
Feb 13, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0.1
Feb 12, 2025 $ 0.0006
+0.00%
$ 600,000 $ 0.1
Feb 10, 2025 $ 0.00065
+0.00%
$ -- $ 2
Feb 9, 2025 $ 0.00065
+0.00%
$ 650,000 $ 2
Feb 3, 2025 $ 0.00078
+0.00%
$ 780,000 $ 0
Feb 2, 2025 $ 0.00078
-11.46%
$ 780,000 $ 4
Jan 25, 2025 $ 0.000281
-1.37%
$ -- $ 135
Jan 24, 2025 $ 0.000284
-5.57%
$ 284,150 $ 136
Jan 23, 2025 $ 0.000306
-69.09%
$ 305,976 $ 7
Jan 22, 2025 $ 0.000313
+3.75%
$ 312,905 $ 31
Jan 21, 2025 $ 0.000302
-2.15%
$ 301,898 $ 263
Jan 20, 2025 $ 0.000307
-49.11%
$ 307,475 $ 2,614
Jan 19, 2025 $ 0.000604
+101.40%
$ 604,185 $ 31,861
Jan 16, 2025 $ 0.000324
-10.12%
$ -- $ 20
Jan 15, 2025 $ 0.000341
+0.73%
$ 340,584 $ 20
Jan 14, 2025 $ 0.000328
-0.78%
$ -- $ 703
Jan 13, 2025 $ 0.000333
-24.06%
$ 333,311 $ 682
Jan 12, 2025 $ 0.000462
+16.41%
$ 461,528 $ 2,039
Jan 11, 2025 $ 0.000672
-2.73%
$ 672,119 $ 829
Jan 10, 2025 $ 0.000704
-48.64%
$ 703,607 $ 1,298
Jan 8, 2025 $ 0.000911
+4.62%
$ 911,477 $ 439
Jan 7, 2025 $ 0.00085
-6.67%
$ 849,603 $ 711
Jan 6, 2025 $ 0.000906
-34.41%
$ 906,418 $ 23
Jan 5, 2025 $ 0.00138
+23.61%
$ 1.38 million $ 96,285
Jan 4, 2025 $ 0.00112
+26.40%
$ 1.12 million $ 0
Jan 3, 2025 $ 0.000881
-40.02%
$ 880,999 $ 4,761
Jan 2, 2025 $ 0.00147
+2.28%
$ 1.47 million $ 296,791
Jan 1, 2025 $ 0.00143
+1.13%
$ 1.43 million $ 298,837
Dec 31, 2024 $ 0.00142
+0.50%
$ 1.42 million $ 301,364
Dec 30, 2024 $ 0.00141
+0.64%
$ 1.41 million $ 308,325
Dec 29, 2024 $ 0.00141
-1.54%
$ 1.41 million $ 306,158
Dec 28, 2024 $ 0.00143
+6.24%
$ 1.43 million $ 160,559
Dec 27, 2024 $ 0.00136
-7.37%
$ 1.36 million $ 37
Dec 26, 2024 $ 0.00146
-7.72%
$ 1.46 million $ 152,584
Dec 25, 2024 $ 0.00158
+0.12%
$ 1.58 million $ 322,285
Dec 24, 2024 $ 0.00158
+3.00%
$ 1.58 million $ 331,324
Dec 23, 2024 $ 0.00153
+0.26%
$ 1.53 million $ 352,050
Dec 22, 2024 $ 0.00153
-10.41%
$ 1.53 million $ 356,998
Dec 21, 2024 $ 0.00171
-2.05%
$ 1.71 million $ 364,232
Dec 20, 2024 $ 0.00174
+0.76%
$ 1.74 million $ 376,864
Dec 19, 2024 $ 0.00173
-0.57%
$ 1.73 million $ 384,639
Dec 18, 2024 $ 0.00174
-6.89%
$ 1.74 million $ 400,683
Dec 17, 2024 $ 0.00187
-2.82%
$ 1.87 million $ 244,635
Dec 16, 2024 $ 0.00192
+6.66%
$ 1.92 million $ 42,473
Dec 15, 2024 $ 0.0018
-4.97%
$ 1.8 million $ 119,600
Dec 14, 2024 $ 0.00189
-11.77%
$ 1.89 million $ 71,880