Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naxy Historical Data

NAXY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.00051
+0.00%
$510,000 $2
Mar 19, 2025 $0.000588
+0.00%
$588,000 $1
Feb 15, 2025 $0.0006
+0.00%
$-- $0
Feb 14, 2025 $0.0006
+0.00%
$600,000 $0
Feb 13, 2025 $0.0006
+0.00%
$600,000 $0.1
Feb 12, 2025 $0.0006
+0.00%
$600,000 $0.1
Feb 10, 2025 $0.00065
+0.00%
$-- $2
Feb 9, 2025 $0.00065
+0.00%
$650,000 $2
Feb 3, 2025 $0.00078
+0.00%
$780,000 $0
Feb 2, 2025 $0.00078
-11.46%
$780,000 $4
Jan 25, 2025 $0.000281
-1.37%
$-- $135
Jan 24, 2025 $0.000284
-5.57%
$284,150 $136
Jan 23, 2025 $0.000306
-69.09%
$305,976 $7
Jan 22, 2025 $0.000313
+3.75%
$312,905 $31
Jan 21, 2025 $0.000302
-2.15%
$301,898 $263
Jan 20, 2025 $0.000307
-49.11%
$307,475 $2,614
Jan 19, 2025 $0.000604
+101.40%
$604,185 $31,861
Jan 16, 2025 $0.000324
-10.12%
$-- $20
Jan 15, 2025 $0.000341
+0.73%
$340,584 $20
Jan 14, 2025 $0.000328
-0.78%
$-- $703
Jan 13, 2025 $0.000333
-24.06%
$333,311 $682
Jan 12, 2025 $0.000462
+16.41%
$461,528 $2,039
Jan 11, 2025 $0.000672
-2.73%
$672,119 $829
Jan 10, 2025 $0.000704
-48.64%
$703,607 $1,298
Jan 8, 2025 $0.000911
+4.62%
$911,477 $439
Jan 7, 2025 $0.00085
-6.67%
$849,603 $711
Jan 6, 2025 $0.000906
-34.41%
$906,418 $23
Jan 5, 2025 $0.00138
+23.61%
$1.38 million $96,285
Jan 4, 2025 $0.00112
+26.40%
$1.12 million $0
Jan 3, 2025 $0.000881
-40.02%
$880,999 $4,761
Jan 2, 2025 $0.00147
+2.28%
$1.47 million $296,791
Jan 1, 2025 $0.00143
+1.13%
$1.43 million $298,837
Dec 31, 2024 $0.00142
+0.50%
$1.42 million $301,364
Dec 30, 2024 $0.00141
+0.64%
$1.41 million $308,325
Dec 29, 2024 $0.00141
-1.54%
$1.41 million $306,158
Dec 28, 2024 $0.00143
+6.24%
$1.43 million $160,559
Dec 27, 2024 $0.00136
-7.37%
$1.36 million $37
Dec 26, 2024 $0.00146
-7.72%
$1.46 million $152,584
Dec 25, 2024 $0.00158
+0.12%
$1.58 million $322,285
Dec 24, 2024 $0.00158
+3.00%
$1.58 million $331,324
Dec 23, 2024 $0.00153
+0.26%
$1.53 million $352,050
Dec 22, 2024 $0.00153
-10.41%
$1.53 million $356,998
Dec 21, 2024 $0.00171
-2.05%
$1.71 million $364,232
Dec 20, 2024 $0.00174
+0.76%
$1.74 million $376,864
Dec 19, 2024 $0.00173
-0.57%
$1.73 million $384,639
Dec 18, 2024 $0.00174
-6.89%
$1.74 million $400,683
Dec 17, 2024 $0.00187
-2.82%
$1.87 million $244,635
Dec 16, 2024 $0.00192
+6.66%
$1.92 million $42,473
Dec 15, 2024 $0.0018
-4.97%
$1.8 million $119,600
Dec 14, 2024 $0.00189
-11.77%
$1.89 million $71,880