Omniacs.DAO Historical Data

IACS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000108
-0.15%
$ 107,581 $ 75
Apr 17, 2026 $ 0.000108
+0.93%
$ 107,723 $ 187
Apr 16, 2026 $ 0.000107
-0.56%
$ 106,721 $ 89
Apr 15, 2026 $ 0.000107
+0.13%
$ 107,281 $ 16
Apr 14, 2026 $ 0.000106
-0.64%
$ 106,173 $ 362
Apr 13, 2026 $ 0.000108
+2.03%
$ 107,604 $ 287
Apr 12, 2026 $ 0.000105
+0.17%
$ 105,411 $ 89
Apr 11, 2026 $ 0.000106
+0.84%
$ 105,922 $ 162
Apr 10, 2026 $ 0.000105
+0.09%
$ 104,976 $ 15
Apr 9, 2026 $ 0.000105
-0.12%
$ 104,848 $ 44
Apr 8, 2026 $ 0.000105
-0.57%
$ 104,957 $ 86
Apr 7, 2026 $ 0.000106
+0.96%
$ 105,569 $ 517
Apr 6, 2026 $ 0.000104
+0.59%
$ 103,998 $ 249
Apr 5, 2026 $ 0.000103
+0.27%
$ 103,066 $ 30
Apr 4, 2026 $ 0.000103
+0.09%
$ 102,763 $ 18
Apr 3, 2026 $ 0.000103
+0.06%
$ 102,633 $ 20
Apr 2, 2026 $ 0.000103
-0.57%
$ 102,539 $ 91
Apr 1, 2026 $ 0.000103
+0.39%
$ 103,122 $ 46
Mar 31, 2026 $ 0.000103
+0.28%
$ 102,721 $ 127
Mar 30, 2026 $ 0.000102
+0.59%
$ 102,427 $ 65
Mar 29, 2026 $ 0.000102
+0.07%
$ -- $ 14
Mar 28, 2026 $ 0.000102
+0.10%
$ 101,673 $ 19
Mar 27, 2026 $ 0.000102
-3.38%
$ 101,566 $ 399
Mar 26, 2026 $ 0.000105
-0.97%
$ 105,202 $ 285
Mar 25, 2026 $ 0.000106
-0.09%
$ 106,209 $ 41
Mar 24, 2026 $ 0.000106
+0.11%
$ 106,275 $ 16
Mar 23, 2026 $ 0.000107
+1.61%
$ -- $ 314
Mar 22, 2026 $ 0.000105
+0.18%
$ 105,204 $ 211
Mar 21, 2026 $ 0.000105
-0.99%
$ 105,178 $ 101
Mar 20, 2026 $ 0.000106
+0.11%
$ 105,910 $ 16
Mar 19, 2026 $ 0.000106
-0.50%
$ 105,792 $ 79
Mar 18, 2026 $ 0.000105
-2.22%
$ 105,442 $ 354
Mar 17, 2026 $ 0.000108
-0.19%
$ 107,831 $ 104
Mar 16, 2026 $ 0.000108
+1.74%
$ 108,036 $ 164
Mar 15, 2026 $ 0.000107
+1.88%
$ 107,492 $ 337
Mar 14, 2026 $ 0.000105
-0.20%
$ 105,393 $ 43
Mar 13, 2026 $ 0.000104
-0.24%
$ 104,334 $ 310
Mar 12, 2026 $ 0.000105
+0.11%
$ 104,562 $ 13
Mar 11, 2026 $ 0.000104
+0.02%
$ 104,433 $ 69
Oct 9, 2025 $ 0.000256
-1.60%
$ -- $ 1,407
Oct 8, 2025 $ 0.000261
+1.49%
$ 260,956 $ 1,188
Oct 7, 2025 $ 0.00026
-1.06%
$ 260,059 $ 905
Oct 6, 2025 $ 0.000263
-5.52%
$ 263,034 $ 1,779
Oct 5, 2025 $ 0.000278
+20.68%
$ 278,402 $ 20,948
Oct 4, 2025 $ 0.000231
-0.13%
$ 230,694 $ 6
Oct 3, 2025 $ 0.000231
+0.58%
$ 230,983 $ 138
Oct 2, 2025 $ 0.00023
+1.28%
$ 229,812 $ 479
Oct 1, 2025 $ 0.000227
-17.69%
$ 226,811 $ 7,341
Sep 30, 2025 $ 0.000275
-11.42%
$ 275,197 $ 8,081
Sep 29, 2025 $ 0.000311
+61.74%
$ 310,870 $ 23,312