Omniacs.DAO Historical Data

IACS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000209
-2.04%
$ 208,334 $ 633
Sep 24, 2025 $ 0.000213
-3.13%
$ 212,847 $ 1,114
Sep 23, 2025 $ 0.00022
-3.17%
$ 219,900 $ 1,228
Sep 22, 2025 $ 0.000227
-3.93%
$ 227,240 $ 1,479
Sep 21, 2025 $ 0.000236
+0.85%
$ 236,382 $ 1,783
Sep 20, 2025 $ 0.000234
-0.10%
$ 234,428 $ 151
Sep 19, 2025 $ 0.000235
-4.12%
$ 234,681 $ 702
Sep 18, 2025 $ 0.000245
-2.90%
$ 244,735 $ 1,469
Sep 17, 2025 $ 0.000252
-0.30%
$ 252,355 $ 1,438
Sep 16, 2025 $ 0.000253
-3.54%
$ 252,826 $ 1,914
Sep 15, 2025 $ 0.000262
-10.92%
$ 261,925 $ 8,126
Sep 14, 2025 $ 0.000297
-1.26%
$ 293,877 $ 1,652
Sep 13, 2025 $ 0.0003
-6.31%
$ 300,322 $ 2,147
Sep 12, 2025 $ 0.00032
-0.03%
$ 320,285 $ 1,325
Sep 11, 2025 $ 0.00032
+1.03%
$ 320,360 $ 831
Sep 10, 2025 $ 0.000317
-5.26%
$ 317,050 $ 2,259
Sep 9, 2025 $ 0.000335
-8.48%
$ 334,695 $ 4,843
Sep 8, 2025 $ 0.000366
-1.16%
$ 365,792 $ 5,382
Sep 7, 2025 $ 0.00037
-13.59%
$ 370,461 $ 9,137
Sep 6, 2025 $ 0.000429
-4.35%
$ 428,828 $ 9,459
Sep 5, 2025 $ 0.000448
+22.32%
$ 448,442 $ 12,040
Sep 4, 2025 $ 0.000367
-10.09%
$ 367,008 $ 7,504
Sep 3, 2025 $ 0.000409
+2.27%
$ 408,398 $ 1,922
Sep 2, 2025 $ 0.0004
-12.97%
$ 399,459 $ 6,276
Sep 1, 2025 $ 0.000459
-1.54%
$ 458,724 $ 1,816
Aug 31, 2025 $ 0.000468
+4.72%
$ 466,105 $ 1,586
Aug 30, 2025 $ 0.000445
-6.95%
$ 445,121 $ 5,564
Aug 29, 2025 $ 0.000475
-15.98%
$ 475,070 $ 6,381
Aug 28, 2025 $ 0.000566
-3.49%
$ 566,440 $ 1,907
Aug 27, 2025 $ 0.000588
+9.51%
$ 586,908 $ 11,153
Aug 26, 2025 $ 0.000526
+6.57%
$ 536,368 $ 23,011
Aug 25, 2025 $ 0.000502
-2.78%
$ 493,749 $ 21,766
Aug 24, 2025 $ 0.000543
-29.83%
$ 516,741 $ 28,514
Aug 23, 2025 $ 0.000773
+4.75%
$ 773,261 $ 12,130
Aug 22, 2025 $ 0.000729
+3.13%
$ 731,730 $ 16,743
Aug 21, 2025 $ 0.000708
-10.17%
$ 707,111 $ 18,672
Aug 20, 2025 $ 0.000788
+7.26%
$ 788,940 $ 41,517
Aug 19, 2025 $ 0.000736
-12.18%
$ 734,345 $ 40,470
Aug 18, 2025 $ 0.00103
-12.42%
$ 1.03 million $ 125,107
Aug 17, 2025 $ 0.00118
-10.41%
$ 1.18 million $ 51,786
Aug 16, 2025 $ 0.00131
-1.58%
$ 1.31 million $ 62,440
Aug 15, 2025 $ 0.00133
+11.10%
$ 1.33 million $ 119,135
Aug 14, 2025 $ 0.00126
-24.87%
$ 1.22 million $ 18,464
Aug 13, 2025 $ 0.00193
+207.17%
$ 1.93 million $ 946,292
Aug 12, 2025 $ 0.000628
+0.15%
$ 627,961 $ 61,922
Aug 11, 2025 $ 0.000627
+62.77%
$ 627,004 $ 120,594
Aug 10, 2025 $ 0.000385
+5.31%
$ 385,187 $ 4,516
Aug 9, 2025 $ 0.000362
-30.12%
$ 362,434 $ 21,196
Aug 8, 2025 $ 0.000482
+30.29%
$ 481,606 $ 89,154
Aug 7, 2025 $ 0.00037
+3.66%
$ 369,607 $ 21,825