Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000887
+0.41%
$-- $78
Jun 21, 2026 $0.0000883
+0.14%
$88,290 $15
Jun 20, 2026 $0.0000881
+0.07%
$-- $16
Jun 19, 2026 $0.000088
+0.10%
$88,014 $17
Jun 18, 2026 $0.0000879
-0.59%
$87,890 $86
Jun 17, 2026 $0.0000884
-0.24%
$88,377 $108
Jun 16, 2026 $0.0000885
-0.09%
$-- $62
Jun 15, 2026 $0.0000886
+1.55%
$88,573 $160
Jun 14, 2026 $0.0000877
+1.09%
$87,677 $77
Jun 13, 2026 $0.0000867
+0.10%
$-- $16
Jun 12, 2026 $0.0000866
+0.13%
$86,576 $18
Jun 11, 2026 $0.0000873
+1.29%
$87,256 $59
Jun 10, 2026 $0.0000861
-0.12%
$86,120 $85
Jun 9, 2026 $0.0000861
-0.44%
$86,070 $83
Jun 7, 2026 $0.0000866
-0.23%
$86,568 $192
Jun 6, 2026 $0.0000851
+0.31%
$85,096 $163
Jun 5, 2026 $0.0000863
-1.50%
$86,318 $517
Jun 4, 2026 $0.0000876
-0.55%
$87,597 $394
Jun 3, 2026 $0.0000881
-0.58%
$88,060 $309
Jun 2, 2026 $0.0000886
-4.06%
$88,592 $557
Jun 1, 2026 $0.0000923
-0.45%
$92,316 $76
May 31, 2026 $0.0000927
+0.12%
$92,724 $16
May 30, 2026 $0.0000926
-0.41%
$92,596 $91
May 29, 2026 $0.000093
+0.11%
$92,953 $18
May 28, 2026 $0.000093
+0.70%
$93,040 $177
May 27, 2026 $0.0000925
-1.54%
$92,487 $104
May 26, 2026 $0.0000933
-0.36%
$93,327 $451
May 25, 2026 $0.0000936
+0.04%
$93,646 $307
May 24, 2026 $0.0000936
-0.10%
$93,573 $3,161
May 23, 2026 $0.000094
+0.57%
$94,024 $175
May 22, 2026 $0.0000934
-2.98%
$93,389 $236
May 21, 2026 $0.000103
+0.23%
$102,633 $359
May 20, 2026 $0.000102
+0.72%
$102,355 $130
May 19, 2026 $0.000102
+0.37%
$101,611 $44
May 18, 2026 $0.000101
+0.10%
$101,417 $164
May 17, 2026 $0.000101
+7.79%
$101,332 $1,711
May 16, 2026 $0.000094
-0.37%
$93,981 $66
May 15, 2026 $0.0000943
+0.03%
$94,321 $87
May 14, 2026 $0.0000945
+0.05%
$94,536 $28
May 13, 2026 $0.000094
-1.29%
$94,031 $227
May 12, 2026 $0.000095
-0.07%
$95,005 $142
May 11, 2026 $0.000095
-0.10%
$95,040 $36
May 10, 2026 $0.0000953
+0.60%
$95,288 $60
May 9, 2026 $0.0000947
+0.05%
$94,683 $15
May 8, 2026 $0.0000946
-0.04%
$94,575 $28
May 7, 2026 $0.0000946
-0.22%
$94,643 $105
May 6, 2026 $0.0000948
+0.03%
$94,845 $17
May 5, 2026 $0.0000948
+0.11%
$94,786 $13
May 4, 2026 $0.0000945
+0.17%
$94,512 $156
May 3, 2026 $0.0000943
+0.14%
$94,331 $22