Coinranking
Omniacs.DAO Historical Data
IACS
Page 3
| Date | | |
|---|---|---|
| Aug 6, 2025 | $ 0.000356 | +28.25% |
| Aug 5, 2025 | $ 0.000278 | +30.51% |
| Aug 4, 2025 | $ 0.000213 | -31.60% |
| Aug 3, 2025 | $ 0.000311 | +0.38% |
| Aug 2, 2025 | $ 0.00031 | -12.20% |
| Aug 1, 2025 | $ 0.000367 | -29.86% |
| Jul 31, 2025 | $ 0.000359 | +2.76% |
| Jul 30, 2025 | $ 0.00035 | +7.76% |
| Jul 29, 2025 | $ 0.000324 | -0.05% |
| Jul 28, 2025 | $ 0.000325 | -30.72% |
| Jul 27, 2025 | $ 0.000469 | -24.24% |
| Jul 26, 2025 | $ 0.000299 | +0.00% |
| Jul 25, 2025 | $ 0.000172 | -1.79% |
| Jul 24, 2025 | $ 0.000175 | -1.74% |
| Jul 23, 2025 | $ 0.000178 | -0.61% |
| Jul 22, 2025 | $ 0.000179 | -1.11% |
| Jul 21, 2025 | $ 0.000181 | -1.13% |
| Jul 20, 2025 | $ 0.000183 | -0.25% |
| Jul 19, 2025 | $ 0.000184 | +0.72% |
| Jul 18, 2025 | $ 0.000183 | +47.08% |
| Jul 17, 2025 | $ 0.000124 | -2.58% |
| Jul 16, 2025 | $ 0.000127 | -11.31% |
| Jul 15, 2025 | $ 0.000144 | +12.21% |
| Jul 14, 2025 | $ 0.000128 | -19.53% |
| Jul 13, 2025 | $ 0.000159 | +3.36% |
| Jul 12, 2025 | $ 0.000154 | -12.98% |
| Jul 11, 2025 | $ 0.000176 | -5.63% |
| Jul 10, 2025 | $ 0.000188 | -20.81% |
| Jul 9, 2025 | $ 0.000238 | -7.24% |
| Jul 8, 2025 | $ 0.000277 | +15.80% |
| Jul 7, 2025 | $ 0.00024 | -11.26% |
| Jul 6, 2025 | $ 0.00027 | +6.54% |
| Jul 5, 2025 | $ 0.00022 | +17.83% |
| Jul 4, 2025 | $ 0.000187 | -0.29% |
| Jul 3, 2025 | $ 0.000187 | -10.71% |
| Jul 2, 2025 | $ 0.00021 | +2.97% |
| Jul 1, 2025 | $ 0.000204 | -8.79% |
| Jun 30, 2025 | $ 0.000223 | -20.65% |
| Jun 29, 2025 | $ 0.000281 | +0.06% |
| Jun 28, 2025 | $ 0.000281 | -0.56% |
| Jun 27, 2025 | $ 0.000324 | -6.60% |
| Jun 26, 2025 | $ 0.000346 | +4.41% |
| Jun 25, 2025 | $ 0.000257 | +8.81% |
| Jun 24, 2025 | $ 0.000183 | -1.00% |
| Jun 23, 2025 | $ 0.000186 | +1.90% |
| Jun 22, 2025 | $ 0.000182 | -10.85% |
| Jun 21, 2025 | $ 0.000206 | -30.12% |
| Jun 20, 2025 | $ 0.000295 | -4.19% |
| Jun 19, 2025 | $ 0.00029 | -52.76% |
| Jun 18, 2025 | $ 0.000624 | -20.80% |