Coinranking
Omniacs.DAO Historical Data
IACS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0000919 | -0.06% | ||
| Aug 10, 2026 | $0.0000919 | -0.19% | ||
| Aug 9, 2026 | $0.0000921 | +0.15% | ||
| Aug 8, 2026 | $0.0000919 | +0.13% | ||
| Aug 7, 2026 | $0.0000918 | -0.05% | ||
| Aug 6, 2026 | $0.0000919 | -4.99% | ||
| Aug 5, 2026 | $0.0000967 | -4.53% | ||
| Aug 4, 2026 | $0.000101 | -0.04% | ||
| Aug 3, 2026 | $0.000101 | +0.16% | ||
| Aug 2, 2026 | $0.000101 | +0.16% | ||
| Aug 1, 2026 | $0.000101 | -0.20% | ||
| Jul 31, 2026 | $0.000101 | -0.25% | ||
| Jul 30, 2026 | $0.000101 | +7.01% | ||
| Jul 29, 2026 | $0.0000948 | +0.16% | ||
| Jul 28, 2026 | $0.0000946 | +0.31% | ||
| Jul 27, 2026 | $0.0000945 | -0.36% | ||
| Jul 26, 2026 | $0.0000954 | +1.34% | ||
| Jul 25, 2026 | $0.0000942 | +0.12% | ||
| Jul 24, 2026 | $0.0000941 | -0.30% | ||
| Jul 23, 2026 | $0.0000943 | -1.07% | ||
| Jul 22, 2026 | $0.0000946 | -0.24% | ||
| Jul 21, 2026 | $0.0000942 | -0.08% | ||
| Jul 20, 2026 | $0.0000943 | +0.42% | ||
| Jul 19, 2026 | $0.0000933 | -0.97% | ||
| Jul 18, 2026 | $0.0000933 | +0.03% | ||
| Jul 17, 2026 | $0.0000931 | -0.83% | ||
| Jul 16, 2026 | $0.0000929 | -2.01% | ||
| Jul 15, 2026 | $0.0000944 | -0.07% | ||
| Jul 14, 2026 | $0.0000942 | +1.84% | ||
| Jul 13, 2026 | $0.0000927 | -1.26% | ||
| Jul 12, 2026 | $0.0000935 | -0.08% | ||
| Jul 11, 2026 | $0.0000946 | +1.71% | ||
| Jul 10, 2026 | $0.000093 | +1.17% | ||
| Jul 9, 2026 | $0.0000919 | +0.25% | ||
| Jul 8, 2026 | $0.0000917 | -10.54% | ||
| Jul 7, 2026 | $0.000102 | +13.60% | ||
| Jul 6, 2026 | $0.0000902 | +0.33% | ||
| Jul 5, 2026 | $0.0000898 | +0.14% | ||
| Jul 4, 2026 | $0.00009 | +0.89% | ||
| Jul 3, 2026 | $0.0000898 | +1.28% | ||
| Jul 2, 2026 | $0.0000889 | +1.40% | ||
| Jul 1, 2026 | $0.0000882 | +1.16% | ||
| Jun 30, 2026 | $0.0000871 | -0.62% | ||
| Jun 29, 2026 | $0.0000882 | +0.97% | ||
| Jun 28, 2026 | $0.0000863 | -1.10% | ||
| Jun 27, 2026 | $0.0000872 | +0.35% | ||
| Jun 26, 2026 | $0.0000869 | -0.14% | ||
| Jun 25, 2026 | $0.000087 | -0.10% | ||
| Jun 24, 2026 | $0.0000871 | -0.95% | ||
| Jun 23, 2026 | $0.0000879 | -0.91% | ||