Omniacs.DAO Historical Data

IACS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0000889
+0.00%
$ 88,896 $ 575
Jun 3, 12 AM $ 0.0000886
+0.00%
$ -- $ 575
Jun 2, 11 PM $ 0.0000886
-0.30%
$ 88,592 $ 557
Jun 2, 10 PM $ 0.0000893
+0.00%
$ 89,297 $ 502
Jun 2, 9 PM $ 0.0000892
+0.00%
$ 89,211 $ 501
Jun 2, 8 PM $ 0.000089
+0.00%
$ 89,015 $ 501
Jun 2, 7 PM $ 0.0000891
+0.00%
$ 89,055 $ 501
Jun 2, 6 PM $ 0.0000893
-0.01%
$ 89,258 $ 527
Jun 2, 3 PM $ 0.0000892
-0.09%
$ 89,162 $ 454
Jun 2, 1 PM $ 0.0000895
+0.00%
$ 89,540 $ 463
Jun 2, 12 PM $ 0.0000899
+0.00%
$ 89,858 $ 463
Jun 2, 9 AM $ 0.0000895
-3.08%
$ 89,537 $ 407
Jun 2, 8 AM $ 0.0000924
+0.00%
$ 92,373 $ 98
Jun 2, 7 AM $ 0.0000924
+0.01%
$ 92,373 $ 97
Jun 2, 6 AM $ 0.0000922
-0.13%
$ 92,240 $ 112
Jun 2, 5 AM $ 0.0000924
-0.14%
$ 92,360 $ 113
Jun 2, 4 AM $ 0.0000924
+0.11%
$ 92,444 $ 112
Jun 2, 3 AM $ 0.0000923
+0.00%
$ 92,338 $ 76
Jun 1, 11 PM $ 0.0000923
+0.00%
$ 92,316 $ 76
Jun 1, 10 PM $ 0.0000923
+0.00%
$ 92,309 $ 76
Jun 1, 9 PM $ 0.0000923
+0.00%
$ 92,305 $ 111
Jun 1, 7 PM $ 0.0000923
-0.25%
$ 92,293 $ 111
Jun 1, 4 PM $ 0.0000919
+0.00%
$ -- $ 86
Jun 1, 3 PM $ 0.0000919
+0.01%
$ 91,937 $ 86
Jun 1, 2 PM $ 0.0000919
-0.09%
$ 91,931 $ 86
Jun 1, 1 PM $ 0.0000921
-0.62%
$ 92,084 $ 58
Jun 1, 12 PM $ 0.0000927
+0.01%
$ 92,657 $ 43
Jun 1, 11 AM $ 0.0000926
+0.00%
$ 92,645 $ 43
Jun 1, 10 AM $ 0.0000926
+0.01%
$ 92,646 $ 43
Jun 1, 8 AM $ 0.0000921
+0.00%
$ 92,148 $ 42
Jun 1, 7 AM $ 0.0000923
-0.50%
$ 92,255 $ 38
Jun 1, 6 AM $ 0.0000927
-0.07%
$ 92,707 $ 19
Jun 1, 5 AM $ 0.0000928
+0.00%
$ 92,768 $ 16
Jun 1, 4 AM $ 0.0000927
+0.00%
$ 92,747 $ 15
Jun 1, 3 AM $ 0.0000928
+0.00%
$ 92,757 $ 16
Jun 1, 2 AM $ 0.0000928
+0.00%
$ 92,751 $ 16
Jun 1, 1 AM $ 0.0000927
+0.00%
$ 92,737 $ 15
Jun 1, 12 AM $ 0.0000927
+0.00%
$ 92,737 $ 16
May 31, 10 PM $ 0.0000927
+0.00%
$ 92,724 $ 16
May 31, 9 PM $ 0.0000927
+0.01%
$ 92,725 $ 17
May 31, 8 PM $ 0.0000927
+0.00%
$ 92,712 $ 16
May 31, 6 PM $ 0.0000927
+0.00%
$ 92,686 $ 16
May 31, 5 PM $ 0.0000927
+0.01%
$ 92,700 $ 16
May 31, 4 PM $ 0.0000927
+0.13%
$ 92,694 $ 35
May 31, 3 PM $ 0.0000927
+0.00%
$ 92,687 $ 91
May 31, 1 PM $ 0.0000927
+0.00%
$ 92,670 $ 91
May 31, 11 AM $ 0.0000927
+0.00%
$ 92,663 $ 92
May 31, 9 AM $ 0.0000927
+0.00%
$ 92,653 $ 91
May 31, 8 AM $ 0.0000927
-0.03%
$ 92,678 $ 92
May 31, 7 AM $ 0.0000927
+0.06%
$ 92,703 $ 92