Omniacs.DAO Historical Data

IACS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.000092
+0.00%
$ 91,993 $ 20
Aug 12, 6 PM $ 0.000092
+0.00%
$ 91,985 $ 19
Aug 12, 5 PM $ 0.000092
+0.00%
$ 91,977 $ 20
Aug 12, 4 PM $ 0.000092
+0.00%
$ 91,971 $ 20
Aug 12, 3 PM $ 0.000092
+0.00%
$ 91,962 $ 19
Aug 12, 2 PM $ 0.000092
+0.00%
$ 91,954 $ 52
Aug 12, 1 PM $ 0.0000919
+0.00%
$ 91,947 $ 52
Aug 12, 12 PM $ 0.0000919
+0.00%
$ 91,943 $ 51
Aug 12, 11 AM $ 0.0000919
+0.00%
$ 91,937 $ 51
Aug 12, 10 AM $ 0.0000919
+0.00%
$ 91,926 $ 53
Aug 12, 9 AM $ 0.0000919
+0.00%
$ 91,921 $ 53
Aug 12, 8 AM $ 0.0000919
+0.00%
$ 91,927 $ 35
Aug 12, 7 AM $ 0.0000919
+0.00%
$ 91,921 $ 35
Aug 12, 6 AM $ 0.0000919
+0.00%
$ 91,913 $ 36
Aug 12, 5 AM $ 0.0000919
+0.00%
$ 91,908 $ 35
Aug 12, 4 AM $ 0.0000919
+0.00%
$ 91,899 $ 35
Aug 12, 3 AM $ 0.0000919
+0.00%
$ 91,892 $ 35
Aug 12, 2 AM $ 0.0000919
+0.00%
$ 91,886 $ 35
Aug 12, 1 AM $ 0.0000919
+0.00%
$ 91,880 $ 35
Aug 12, 12 AM $ 0.0000919
+0.00%
$ 91,873 $ 36
Aug 11, 10 PM $ 0.0000919
+0.00%
$ 91,868 $ 35
Aug 11, 9 PM $ 0.0000919
+0.01%
$ 91,860 $ 50
Aug 11, 8 PM $ 0.0000919
+0.00%
$ 91,868 $ 49
Aug 11, 7 PM $ 0.0000919
+0.00%
$ 91,859 $ 49
Aug 11, 6 PM $ 0.0000919
+0.00%
$ 91,852 $ 49
Aug 11, 5 PM $ 0.0000918
+0.00%
$ 91,845 $ 48
Aug 11, 4 PM $ 0.0000917
+0.00%
$ 91,734 $ 53
Aug 11, 3 PM $ 0.0000913
-0.38%
$ 91,335 $ 48
Aug 11, 2 PM $ 0.000092
+0.00%
$ 91,975 $ 49
Aug 11, 1 PM $ 0.000092
+0.00%
$ 91,970 $ 53
Aug 11, 12 PM $ 0.000092
+0.00%
$ 91,966 $ 53
Aug 11, 10 AM $ 0.000092
-0.01%
$ 91,970 $ 52
Aug 11, 9 AM $ 0.000092
+0.00%
$ 91,974 $ 51
Aug 11, 8 AM $ 0.000092
+0.00%
$ 91,968 $ 51
Aug 11, 7 AM $ 0.000092
+0.00%
$ 91,963 $ 51
Aug 11, 6 AM $ 0.000092
+0.00%
$ 91,957 $ 51
Aug 11, 5 AM $ 0.000092
+0.00%
$ 91,950 $ 51
Aug 11, 4 AM $ 0.0000919
+0.00%
$ 91,946 $ 52
Aug 11, 3 AM $ 0.0000919
+0.00%
$ 91,941 $ 52
Aug 11, 1 AM $ 0.0000919
+0.00%
$ 91,934 $ 52
Aug 11, 12 AM $ 0.0000919
+0.00%
$ 91,926 $ 52
Aug 10, 11 PM $ 0.0000919
+0.00%
$ 91,918 $ 52
Aug 10, 10 PM $ 0.0000919
+0.00%
$ 91,910 $ 85
Aug 10, 9 PM $ 0.0000919
+0.00%
$ 91,906 $ 85
Aug 10, 8 PM $ 0.0000919
+0.00%
$ 91,898 $ 85
Aug 10, 6 PM $ 0.0000919
+0.00%
$ 91,891 $ 85
Aug 10, 5 PM $ 0.0000919
+0.71%
$ 91,883 $ 86
Aug 10, 4 PM $ 0.0000912
-0.78%
$ 91,199 $ 81
Aug 10, 3 PM $ 0.0000913
-0.36%
$ 91,317 $ 76
Aug 10, 2 PM $ 0.0000918
-0.32%
$ 91,782 $ 26