Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omniacs.DAO Historical Data

IACS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $0.0000947
+0.00%
$94,722 $16
Sep 27, 11 PM $0.0000947
+0.01%
$94,717 $17
Sep 27, 10 PM $0.0000947
+0.00%
$94,706 $17
Sep 27, 8 PM $0.0000947
+0.00%
$94,698 $17
Sep 27, 7 PM $0.0000947
+0.00%
$94,691 $17
Sep 27, 6 PM $0.0000947
+0.00%
$94,683 $17
Sep 27, 4 PM $0.0000947
+0.00%
$94,675 $17
Sep 27, 3 PM $0.0000947
+0.00%
$94,669 $17
Sep 27, 2 PM $0.0000947
+0.01%
$94,661 $20
Sep 27, 1 PM $0.0000947
+0.00%
$94,650 $19
Sep 27, 11 AM $0.0000946
+0.00%
$94,644 $19
Sep 27, 10 AM $0.0000946
+0.00%
$94,638 $19
Sep 27, 9 AM $0.0000947
+0.06%
$94,675 $19
Sep 27, 8 AM $0.0000946
+0.00%
$-- $16
Sep 27, 6 AM $0.0000946
+0.00%
$94,603 $16
Sep 27, 5 AM $0.0000946
+0.00%
$94,596 $18
Sep 27, 4 AM $0.0000946
+0.00%
$94,590 $17
Sep 27, 3 AM $0.0000946
+0.00%
$94,582 $17
Sep 27, 1 AM $0.0000946
+0.00%
$94,575 $17
Sep 27, 12 AM $0.0000946
+0.00%
$94,568 $18
Sep 26, 11 PM $0.0000946
+0.00%
$94,560 $18
Sep 26, 10 PM $0.0000946
+0.00%
$94,555 $18
Sep 26, 9 PM $0.0000945
+0.01%
$94,548 $18
Sep 26, 7 PM $0.0000945
+0.00%
$94,533 $18
Sep 26, 6 PM $0.0000945
+0.00%
$94,528 $17
Sep 26, 5 PM $0.0000945
+0.00%
$94,521 $19
Sep 26, 4 PM $0.0000945
+0.00%
$94,516 $18
Sep 26, 3 PM $0.0000945
+0.00%
$94,509 $19
Sep 26, 2 PM $0.0000945
+0.00%
$-- $19
Sep 26, 1 PM $0.000094
+0.00%
$94,020 $19
Sep 26, 12 PM $0.0000945
+0.00%
$94,494 $19
Sep 26, 11 AM $0.0000945
+0.00%
$94,486 $18
Sep 26, 9 AM $0.0000945
+0.01%
$94,478 $19
Sep 26, 8 AM $0.0000945
+0.00%
$94,466 $19
Sep 26, 7 AM $0.0000945
+0.00%
$94,457 $19
Sep 26, 6 AM $0.0000944
-0.01%
$94,448 $18
Sep 26, 5 AM $0.0000945
+0.00%
$94,455 $17
Sep 26, 3 AM $0.0000945
+0.00%
$94,451 $18
Sep 26, 2 AM $0.0000944
+0.00%
$94,443 $18
Sep 26, 1 AM $0.0000944
+0.00%
$94,435 $17
Sep 26, 12 AM $0.0000944
+0.00%
$94,427 $17
Sep 25, 11 PM $0.0000944
+0.00%
$94,419 $17
Sep 25, 10 PM $0.0000944
+0.37%
$94,398 $17
Sep 25, 9 PM $0.0000944
+0.00%
$94,403 $17
Sep 25, 8 PM $0.0000944
+0.00%
$94,396 $17
Sep 25, 6 PM $0.0000944
+0.01%
$94,388 $17
Sep 25, 4 PM $0.0000944
+0.00%
$94,373 $17
Sep 25, 3 PM $0.0000944
+0.00%
$94,368 $17
Sep 25, 2 PM $0.0000944
+0.00%
$94,360 $17
Sep 25, 1 PM $0.0000944
+0.00%
$94,351 $17