Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omniacs.DAO Historical Data

IACS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.000187
-0.29%
$186,641 $63
Jul 3, 2025 $0.000187
-10.71%
$187,191 $3,316
Jul 2, 2025 $0.00021
+2.97%
$209,654 $452
Jul 1, 2025 $0.000204
-8.79%
$203,600 $0
Jun 30, 2025 $0.000223
-20.65%
$223,220 $4,443
Jun 29, 2025 $0.000281
+0.06%
$281,316 $532
Jun 28, 2025 $0.000281
-0.56%
$281,135 $511
Jun 27, 2025 $0.000324
-6.60%
$323,572 $2,675
Jun 26, 2025 $0.000346
+4.41%
$346,422 $27,660
Jun 25, 2025 $0.000257
+8.81%
$257,375 $38,674
Jun 24, 2025 $0.000183
-1.00%
$182,959 $4
Jun 23, 2025 $0.000186
+1.90%
$185,883 $1,777
Jun 22, 2025 $0.000182
-10.85%
$182,424 $12,590
Jun 21, 2025 $0.000206
-30.12%
$205,944 $8,086
Jun 20, 2025 $0.000295
-4.19%
$294,714 $23,375
Jun 19, 2025 $0.00029
-52.76%
$290,316 $76,756
Jun 18, 2025 $0.000624
-20.80%
$623,537 $938
Jun 17, 2025 $0.00088
-9.90%
$880,044 $5,697
Jun 16, 2025 $0.000984
+1.05%
$-- $4.38 million
Download