Coinranking
Omniacs.DAO Historical Data
IACS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.000773 | +4.75% | ||
| Aug 22, 2025 | $0.000729 | +3.13% | ||
| Aug 21, 2025 | $0.000708 | -10.17% | ||
| Aug 20, 2025 | $0.000788 | +7.26% | ||
| Aug 19, 2025 | $0.000736 | -12.18% | ||
| Aug 18, 2025 | $0.00103 | -12.42% | ||
| Aug 17, 2025 | $0.00118 | -10.41% | ||
| Aug 16, 2025 | $0.00131 | -1.58% | ||
| Aug 15, 2025 | $0.00133 | +11.10% | ||
| Aug 14, 2025 | $0.00126 | -24.87% | ||
| Aug 13, 2025 | $0.00193 | +207.17% | ||
| Aug 12, 2025 | $0.000628 | +0.15% | ||
| Aug 11, 2025 | $0.000627 | +62.77% | ||
| Aug 10, 2025 | $0.000385 | +5.31% | ||
| Aug 9, 2025 | $0.000362 | -30.12% | ||
| Aug 8, 2025 | $0.000482 | +30.29% | ||
| Aug 7, 2025 | $0.00037 | +3.66% | ||
| Aug 6, 2025 | $0.000356 | +28.25% | ||
| Aug 5, 2025 | $0.000278 | +30.51% | ||
| Aug 4, 2025 | $0.000213 | -31.60% | ||
| Aug 3, 2025 | $0.000311 | +0.38% | ||
| Aug 2, 2025 | $0.00031 | -12.20% | ||
| Aug 1, 2025 | $0.000367 | -29.86% | ||
| Jul 31, 2025 | $0.000359 | +2.76% | ||
| Jul 30, 2025 | $0.00035 | +7.76% | ||
| Jul 29, 2025 | $0.000324 | -0.05% | ||
| Jul 28, 2025 | $0.000325 | -30.72% | ||
| Jul 27, 2025 | $0.000469 | -24.24% | ||
| Jul 26, 2025 | $0.000299 | +0.00% | ||
| Jul 25, 2025 | $0.000172 | -1.79% | ||
| Jul 24, 2025 | $0.000175 | -1.74% | ||
| Jul 23, 2025 | $0.000178 | -0.61% | ||
| Jul 22, 2025 | $0.000179 | -1.11% | ||
| Jul 21, 2025 | $0.000181 | -1.13% | ||
| Jul 20, 2025 | $0.000183 | -0.25% | ||
| Jul 19, 2025 | $0.000184 | +0.72% | ||
| Jul 18, 2025 | $0.000183 | +47.08% | ||
| Jul 17, 2025 | $0.000124 | -2.58% | ||
| Jul 16, 2025 | $0.000127 | -11.31% | ||
| Jul 15, 2025 | $0.000144 | +12.21% | ||
| Jul 14, 2025 | $0.000128 | -19.53% | ||
| Jul 13, 2025 | $0.000159 | +3.36% | ||
| Jul 12, 2025 | $0.000154 | -12.98% | ||
| Jul 11, 2025 | $0.000176 | -5.63% | ||
| Jul 10, 2025 | $0.000188 | -20.81% | ||
| Jul 9, 2025 | $0.000238 | -7.24% | ||
| Jul 8, 2025 | $0.000277 | +15.80% | ||
| Jul 7, 2025 | $0.00024 | -11.26% | ||
| Jul 6, 2025 | $0.00027 | +6.54% | ||
| Jul 5, 2025 | $0.00022 | +17.83% | ||