Omniacs.DAO Historical Data

IACS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000277
+15.80%
$ 277,349 $ 90,536
Jul 7, 2025 $ 0.00024
-11.26%
$ 239,502 $ 5,784
Jul 6, 2025 $ 0.00027
+6.54%
$ 269,895 $ 7,879
Jul 5, 2025 $ 0.00022
+17.83%
$ 219,921 $ 3
Jul 4, 2025 $ 0.000187
-0.29%
$ 186,641 $ 63
Jul 3, 2025 $ 0.000187
-10.71%
$ 187,191 $ 3,316
Jul 2, 2025 $ 0.00021
+2.97%
$ 209,654 $ 452
Jul 1, 2025 $ 0.000204
-8.79%
$ 203,600 $ 0
Jun 30, 2025 $ 0.000223
-20.65%
$ 223,220 $ 4,443
Jun 29, 2025 $ 0.000281
+0.06%
$ 281,316 $ 532
Jun 28, 2025 $ 0.000281
-0.56%
$ 281,135 $ 511
Jun 27, 2025 $ 0.000324
-6.60%
$ 323,572 $ 2,675
Jun 26, 2025 $ 0.000346
+4.41%
$ 346,422 $ 27,660
Jun 25, 2025 $ 0.000257
+8.81%
$ 257,375 $ 38,674
Jun 24, 2025 $ 0.000183
-1.00%
$ 182,959 $ 4
Jun 23, 2025 $ 0.000186
+1.90%
$ 185,883 $ 1,777
Jun 22, 2025 $ 0.000182
-10.85%
$ 182,424 $ 12,590
Jun 21, 2025 $ 0.000206
-30.12%
$ 205,944 $ 8,086
Jun 20, 2025 $ 0.000295
-4.19%
$ 294,714 $ 23,375
Jun 19, 2025 $ 0.00029
-52.76%
$ 290,316 $ 76,756
Jun 18, 2025 $ 0.000624
-20.80%
$ 623,537 $ 938
Jun 17, 2025 $ 0.00088
-9.90%
$ 880,044 $ 5,697
Jun 16, 2025 $ 0.000984
+1.05%
$ -- $ 4.38 million
Download