Dabcat Historical Data

DABCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000469
+10.19%
$ 46,910 $ 2,973
Dec 11, 2024 $ 0.000435
-12.58%
$ 43,520 $ 1,777
Dec 10, 2024 $ 0.00053
-8.05%
$ 53,015 $ 4,564
Dec 9, 2024 $ 0.000851
-1.82%
$ 85,096 $ 9,735
Dec 8, 2024 $ 0.00197
+334.35%
$ 197,402 $ 59,500
Dec 7, 2024 $ 0.000662
+832.51%
$ 66,203 $ 7,980
Dec 6, 2024 $ 0.000071
-7.90%
$ 7,099 $ 79
Dec 5, 2024 $ 0.0000771
-8.49%
$ 7,708 $ 1,291
Dec 3, 2024 $ 0.0000335
-3.68%
$ -- $ 1
Dec 2, 2024 $ 0.0000347
-7.97%
$ 3,473 $ 40
Dec 1, 2024 $ 0.0000377
-2.91%
$ 3,774 $ 21
Nov 30, 2024 $ 0.0000389
+0.00%
$ 3,888 $ 10
Nov 29, 2024 $ 0.0000379
-50.69%
$ 3,792 $ 224
Nov 28, 2024 $ 0.000108
-23.02%
$ 10,835 $ 519
Nov 27, 2024 $ 0.000141
+2.32%
$ 14,076 $ 121
Nov 26, 2024 $ 0.000138
+43.62%
$ 13,756 $ 938
Nov 25, 2024 $ 0.0000958
+260.35%
$ 9,578 $ 536
Nov 24, 2024 $ 0.0000266
-57.06%
$ 2,658 $ 175
Nov 23, 2024 $ 0.0000632
+0.13%
$ 6,319 $ 1
Nov 22, 2024 $ 0.0000631
+2.61%
$ 6,311 $ 138
Nov 21, 2024 $ 0.0000591
-5.72%
$ 5,915 $ 136
Nov 20, 2024 $ 0.0000627
-33.36%
$ 6,189 $ 54
Nov 19, 2024 $ 0.0000941
+70.51%
$ 9,415 $ 997
Nov 18, 2024 $ 0.0000552
+1.68%
$ 5,521 $ 13
Nov 17, 2024 $ 0.0000543
+6.68%
$ 5,430 $ 25
Nov 16, 2024 $ 0.0000509
-2.53%
$ 5,090 $ 18
Nov 15, 2024 $ 0.0000522
+11.91%
$ 5,222 $ 51
Nov 14, 2024 $ 0.0000467
-4.89%
$ 4,667 $ 13
Nov 13, 2024 $ 0.0000491
-28.35%
$ 4,906 $ 20
Nov 12, 2024 $ 0.0000685
-30.04%
$ 6,848 $ 658
Nov 11, 2024 $ 0.0000979
-8.01%
$ 9,789 $ 293
Nov 10, 2024 $ 0.0000558
+0.00%
$ 5,585 $ 0
Nov 9, 2024 $ 0.0000558
+9.17%
$ 5,585 $ 17
Nov 8, 2024 $ 0.0000512
-2.44%
$ 5,116 $ 2
Nov 7, 2024 $ 0.0000524
+1.07%
$ 5,244 $ 0
Nov 6, 2024 $ 0.0000519
-31.88%
$ 5,188 $ 6
Nov 5, 2024 $ 0.0000762
+0.00%
$ 7,617 $ 210
Nov 4, 2024 $ 0.000112
+0.00%
$ -- $ 32
Nov 3, 2024 $ 0.000112
+8.56%
$ 11,204 $ 32
Nov 2, 2024 $ 0.000103
+21.61%
$ 10,321 $ 14
Nov 1, 2024 $ 0.0000849
+28.80%
$ 8,487 $ 482
Oct 31, 2024 $ 0.0000659
+1.40%
$ 6,589 $ 1
Oct 29, 2024 $ 0.0000866
-4.06%
$ -- $ 16
Oct 28, 2024 $ 0.0000902
-5.62%
$ 9,024 $ 170
Oct 27, 2024 $ 0.0000956
+21.88%
$ 9,561 $ 87
Oct 26, 2024 $ 0.0000527
-1.67%
$ 5,268 $ 214
Oct 25, 2024 $ 0.0000536
-29.63%
$ 5,358 $ 101
Oct 24, 2024 $ 0.0000761
-4.44%
$ 7,614 $ 20
Oct 23, 2024 $ 0.0000797
-0.34%
$ 7,968 $ 1
Oct 22, 2024 $ 0.00008
+8.02%
$ 7,995 $ 10