Dabcat Historical Data

DABCAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0000823
+66.07%
$8,231 $181
Oct 20, 2024 $0.0000496
-53.72%
$4,956 $216
Oct 19, 2024 $0.000107
+57.97%
$10,710 $149
Oct 18, 2024 $0.0000678
+9.28%
$6,780 $19
Oct 17, 2024 $0.000062
+2.99%
$6,204 $33
Oct 16, 2024 $0.0000602
-29.85%
$6,024 $129
Oct 15, 2024 $0.0000859
+1.76%
$8,588 $749
Oct 14, 2024 $0.0000844
-1.32%
$8,439 $1
Oct 13, 2024 $0.0000855
-35.10%
$8,552 $158
Oct 12, 2024 $0.000132
+4.29%
$13,177 $29
Oct 11, 2024 $0.000126
+30.71%
$12,635 $11
Oct 10, 2024 $0.0000967
-20.26%
$9,666 $445
Oct 9, 2024 $0.000121
-28.61%
$12,122 $257
Oct 8, 2024 $0.00017
+4.77%
$16,981 $11
Oct 7, 2024 $0.000162
-26.04%
$16,207 $37
Oct 6, 2024 $0.000219
+0.00%
$21,913 $163
Oct 5, 2024 $0.000217
+0.00%
$21,657 $1
Oct 4, 2024 $0.000217
+3.41%
$21,657 $333
Oct 3, 2024 $0.000209
-30.49%
$20,921 $193
Oct 2, 2024 $0.000259
-14.56%
$25,918 $308
Oct 1, 2024 $0.000303
+0.09%
$30,334 $2
Sep 30, 2024 $0.000378
+0.00%
$37,848 $147
Sep 29, 2024 $0.000265
-10.39%
$26,550 $62
Sep 28, 2024 $0.000199
+0.00%
$19,867 $648
Sep 27, 2024 $0.000358
-3.71%
$35,806 $187
Sep 26, 2024 $0.000367
-26.00%
$36,667 $292
Sep 25, 2024 $0.000496
-1.60%
$49,551 $1
Sep 24, 2024 $0.000504
+15.50%
$50,355 $306
Sep 23, 2024 $0.000436
+15.45%
$43,598 $912
Sep 22, 2024 $0.000378
-6.19%
$37,765 $45
Sep 21, 2024 $0.000403
+0.05%
$40,258 $454
Sep 20, 2024 $0.000462
+1.87%
$46,203 $385
Sep 19, 2024 $0.000466
+17.93%
$46,604 $1,457
Sep 18, 2024 $0.000407
-17.50%
$40,731 $1,762
Sep 17, 2024 $0.000494
+5.74%
$49,372 $1,972
Sep 16, 2024 $0.000493
+4.64%
$49,325 $1,915
Sep 15, 2024 $0.000471
-2.67%
$47,140 $2,220
Sep 14, 2024 $0.00063
+6.00%
$63,027 $2,931
Sep 13, 2024 $0.000532
-13.91%
$53,242 $2,277
Sep 12, 2024 $0.000618
+3.31%
$61,848 $2,548
Sep 11, 2024 $0.000599
-8.63%
$59,869 $1,872
Sep 10, 2024 $0.000656
+5.72%
$65,597 $53
Sep 9, 2024 $0.00062
-21.22%
$62,048 $212
Sep 8, 2024 $0.000788
-0.08%
$78,762 $166
Sep 7, 2024 $0.000789
-11.05%
$78,856 $463
Sep 6, 2024 $0.000887
+9.97%
$88,656 $112
Sep 5, 2024 $0.00084
-12.19%
$83,985 $1,142
Sep 4, 2024 $0.000956
-23.64%
$95,643 $7,964
Sep 3, 2024 $0.00125
-8.47%
$125,250 $17,561
Sep 2, 2024 $0.00139
+2.05%
$139,088 $19,197