Dabcat Historical Data

DABCAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000469
+10.19%
$46,910 $2,973
Dec 11, 2024 $0.000435
-12.58%
$43,520 $1,777
Dec 10, 2024 $0.00053
-8.05%
$53,015 $4,564
Dec 9, 2024 $0.000851
-1.82%
$85,096 $9,735
Dec 8, 2024 $0.00197
+334.35%
$197,402 $59,500
Dec 7, 2024 $0.000662
+832.51%
$66,203 $7,980
Dec 6, 2024 $0.000071
-7.90%
$7,099 $79
Dec 5, 2024 $0.0000771
-8.49%
$7,708 $1,291
Dec 3, 2024 $0.0000335
-3.68%
$-- $1
Dec 2, 2024 $0.0000347
-7.97%
$3,473 $40
Dec 1, 2024 $0.0000377
-2.91%
$3,774 $21
Nov 30, 2024 $0.0000389
+0.00%
$3,888 $10
Nov 29, 2024 $0.0000379
-50.69%
$3,792 $224
Nov 28, 2024 $0.000108
-23.02%
$10,835 $519
Nov 27, 2024 $0.000141
+2.32%
$14,076 $121
Nov 26, 2024 $0.000138
+43.62%
$13,756 $938
Nov 25, 2024 $0.0000958
+260.35%
$9,578 $536
Nov 24, 2024 $0.0000266
-57.06%
$2,658 $175
Nov 23, 2024 $0.0000632
+0.13%
$6,319 $1
Nov 22, 2024 $0.0000631
+2.61%
$6,311 $138
Nov 21, 2024 $0.0000591
-5.72%
$5,915 $136
Nov 20, 2024 $0.0000627
-33.36%
$6,189 $54
Nov 19, 2024 $0.0000941
+70.51%
$9,415 $997
Nov 18, 2024 $0.0000552
+1.68%
$5,521 $13
Nov 17, 2024 $0.0000543
+6.68%
$5,430 $25
Nov 16, 2024 $0.0000509
-2.53%
$5,090 $18
Nov 15, 2024 $0.0000522
+11.91%
$5,222 $51
Nov 14, 2024 $0.0000467
-4.89%
$4,667 $13
Nov 13, 2024 $0.0000491
-28.35%
$4,906 $20
Nov 12, 2024 $0.0000685
-30.04%
$6,848 $658
Nov 11, 2024 $0.0000979
-8.01%
$9,789 $293
Nov 10, 2024 $0.0000558
+0.00%
$5,585 $0
Nov 9, 2024 $0.0000558
+9.17%
$5,585 $17
Nov 8, 2024 $0.0000512
-2.44%
$5,116 $2
Nov 7, 2024 $0.0000524
+1.07%
$5,244 $0
Nov 6, 2024 $0.0000519
-31.88%
$5,188 $6
Nov 5, 2024 $0.0000762
+0.00%
$7,617 $210
Nov 4, 2024 $0.000112
+0.00%
$-- $32
Nov 3, 2024 $0.000112
+8.56%
$11,204 $32
Nov 2, 2024 $0.000103
+21.61%
$10,321 $14
Nov 1, 2024 $0.0000849
+28.80%
$8,487 $482
Oct 31, 2024 $0.0000659
+1.40%
$6,589 $1
Oct 29, 2024 $0.0000866
-4.06%
$-- $16
Oct 28, 2024 $0.0000902
-5.62%
$9,024 $170
Oct 27, 2024 $0.0000956
+21.88%
$9,561 $87
Oct 26, 2024 $0.0000527
-1.67%
$5,268 $214
Oct 25, 2024 $0.0000536
-29.63%
$5,358 $101
Oct 24, 2024 $0.0000761
-4.44%
$7,614 $20
Oct 23, 2024 $0.0000797
-0.34%
$7,968 $1
Oct 22, 2024 $0.00008
+8.02%
$7,995 $10