Dabcat Historical Data

DABCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $0.0014
+16.45%
$140,255 $20,621
Aug 31, 2024 $0.00119
+13.20%
$118,725 $17,025
Aug 30, 2024 $0.00107
+0.99%
$106,841 $13,052
Aug 29, 2024 $0.001
+9.40%
$100,485 $8,573
Aug 28, 2024 $0.000918
+5.19%
$91,849 $39
Aug 27, 2024 $0.000873
-20.03%
$87,314 $722
Aug 26, 2024 $0.00159
+1.11%
$159,217 $221
Aug 25, 2024 $0.00159
-12.05%
$159,217 $461
Aug 24, 2024 $0.00181
-3.50%
$181,022 $62
Aug 23, 2024 $0.00188
+0.12%
$187,581 $79
Aug 22, 2024 $0.00187
-7.56%
$187,354 $249
Aug 21, 2024 $0.00203
-15.76%
$202,683 $671
Aug 20, 2024 $0.00241
-2.28%
$240,610 $209
Aug 19, 2024 $0.00242
-1.47%
$242,090 $51
Aug 18, 2024 $0.00246
+0.97%
$245,708 $19
Aug 17, 2024 $0.00243
+1.62%
$243,356 $24
Aug 16, 2024 $0.00241
-5.56%
$241,048 $160
Aug 15, 2024 $0.0025
+6.51%
$249,897 $403
Aug 14, 2024 $0.00221
+1.42%
$220,962 $197
Aug 13, 2024 $0.0033
-17.64%
$330,110 $3,894
Aug 12, 2024 $0.00393
+20.63%
$392,889 $5,348
Aug 11, 2024 $0.00157
+20.27%
$156,939 $362
Aug 10, 2024 $0.0013
+30.48%
$130,492 $635
Aug 9, 2024 $0.001
+0.76%
$100,011 $1
Aug 8, 2024 $0.000993
+7.46%
$99,256 $104
Download