Dabcat Historical Data

DABCAT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0014
+16.45%
$ 140,255 $ 20,621
Aug 31, 2024 $ 0.00119
+13.20%
$ 118,725 $ 17,025
Aug 30, 2024 $ 0.00107
+0.99%
$ 106,841 $ 13,052
Aug 29, 2024 $ 0.001
+9.40%
$ 100,485 $ 8,573
Aug 28, 2024 $ 0.000918
+5.19%
$ 91,849 $ 39
Aug 27, 2024 $ 0.000873
-20.03%
$ 87,314 $ 722
Aug 26, 2024 $ 0.00159
+1.11%
$ 159,217 $ 221
Aug 25, 2024 $ 0.00159
-12.05%
$ 159,217 $ 461
Aug 24, 2024 $ 0.00181
-3.50%
$ 181,022 $ 62
Aug 23, 2024 $ 0.00188
+0.12%
$ 187,581 $ 79
Aug 22, 2024 $ 0.00187
-7.56%
$ 187,354 $ 249
Aug 21, 2024 $ 0.00203
-15.76%
$ 202,683 $ 671
Aug 20, 2024 $ 0.00241
-2.28%
$ 240,610 $ 209
Aug 19, 2024 $ 0.00242
-1.47%
$ 242,090 $ 51
Aug 18, 2024 $ 0.00246
+0.97%
$ 245,708 $ 19
Aug 17, 2024 $ 0.00243
+1.62%
$ 243,356 $ 24
Aug 16, 2024 $ 0.00241
-5.56%
$ 241,048 $ 160
Aug 15, 2024 $ 0.0025
+6.51%
$ 249,897 $ 403
Aug 14, 2024 $ 0.00221
+1.42%
$ 220,962 $ 197
Aug 13, 2024 $ 0.0033
-17.64%
$ 330,110 $ 3,894
Aug 12, 2024 $ 0.00393
+20.63%
$ 392,889 $ 5,348
Aug 11, 2024 $ 0.00157
+20.27%
$ 156,939 $ 362
Aug 10, 2024 $ 0.0013
+30.48%
$ 130,492 $ 635
Aug 9, 2024 $ 0.001
+0.76%
$ 100,011 $ 1
Aug 8, 2024 $ 0.000993
+7.46%
$ 99,256 $ 104
Download