Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xGen Historical Data

XGN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $0.00227
+3.18%
$2.27 million $10,788
Oct 7, 2024 $0.0022
+4.66%
$2.2 million $9,966
Oct 6, 2024 $0.0021
+0.10%
$2.1 million $8,984
Oct 5, 2024 $0.0021
-0.94%
$2.1 million $2,145
Oct 4, 2024 $0.00212
-3.20%
$2.12 million $6,117
Oct 3, 2024 $0.00215
-6.93%
$2.15 million $6,865
Oct 2, 2024 $0.00229
-1.29%
$2.29 million $10,494
Oct 1, 2024 $0.00233
-2.92%
$2.33 million $10,151
Sep 30, 2024 $0.0024
+1.27%
$2.4 million $10,717
Sep 29, 2024 $0.00238
+3.93%
$2.38 million $5,454
Sep 28, 2024 $0.00229
-1.29%
$2.29 million $206
Sep 27, 2024 $0.00232
-2.52%
$2.32 million $643
Sep 26, 2024 $0.00238
-2.86%
$2.38 million $9,502
Sep 25, 2024 $0.00247
-0.80%
$2.47 million $10,216
Sep 24, 2024 $0.00248
+3.77%
$2.48 million $9,070
Sep 23, 2024 $0.00239
-0.42%
$2.39 million $10,118
Sep 22, 2024 $0.00239
+0.00%
$2.39 million $10,655
Sep 21, 2024 $0.00234
-0.43%
$2.34 million $11,286
Sep 20, 2024 $0.00235
+5.38%
$2.35 million $11,405
Sep 19, 2024 $0.00225
+4.17%
$2.25 million $11,511
Sep 18, 2024 $0.00216
+1.41%
$2.16 million $7,165
Sep 17, 2024 $0.00213
+0.95%
$2.13 million $5,331
Sep 16, 2024 $0.00211
-0.47%
$2.11 million $1,701
Sep 15, 2024 $0.00212
-0.93%
$2.12 million $5,676
Sep 14, 2024 $0.00214
-8.94%
$2.14 million $5,413
Sep 13, 2024 $0.00235
-6.37%
$2.35 million $10,286
Sep 12, 2024 $0.00249
-0.40%
$2.49 million $7,889
Sep 11, 2024 $0.0025
-1.96%
$2.5 million $7,250
Sep 10, 2024 $0.00255
-4.85%
$2.55 million $10,398
Sep 9, 2024 $0.00267
+3.49%
$2.67 million $10,478
Sep 8, 2024 $0.00259
-5.13%
$2.59 million $11,237
Sep 7, 2024 $0.00277
+1.84%
$2.77 million $11,219
Sep 6, 2024 $0.00272
+2.64%
$2.72 million $10,812
Sep 5, 2024 $0.00265
-6.69%
$2.65 million $10,884
Sep 4, 2024 $0.00286
-4.03%
$2.86 million $12,183
Sep 3, 2024 $0.00298
+5.30%
$2.98 million $11,041
Sep 2, 2024 $0.00287
-7.12%
$2.87 million $6,533
Sep 1, 2024 $0.00309
-8.31%
$3.09 million $1,404
Aug 31, 2024 $0.00337
-2.03%
$3.37 million $6,236
Aug 30, 2024 $0.00351
-18.94%
$3.51 million $15,291
Aug 29, 2024 $0.00428
+49.65%
$4.28 million $14,993
Aug 28, 2024 $0.00287
+1.41%
$2.87 million $11,726
Aug 27, 2024 $0.00283
-16.52%
$2.83 million $19,763
Aug 26, 2024 $0.00338
+16.55%
$3.38 million $11,739
Aug 25, 2024 $0.00292
+5.80%
$2.92 million $11,347
Aug 24, 2024 $0.0028
-1.75%
$2.8 million $9,732
Aug 23, 2024 $0.00285
+1.79%
$2.85 million $10,859
Aug 22, 2024 $0.00277
-2.46%
$2.77 million $11,611
Aug 21, 2024 $0.00287
+5.90%
$2.87 million $7,734
Aug 20, 2024 $0.00271
-17.13%
$2.71 million $1,639