Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xGen Historical Data

XGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00174
+14.47%
$1.74 million $14,328
Nov 26, 2024 $0.00153
+4.08%
$1.53 million $11,058
Nov 25, 2024 $0.00147
-9.82%
$1.47 million $11,174
Nov 24, 2024 $0.00164
+7.89%
$1.64 million $7,058
Nov 23, 2024 $0.00152
+6.29%
$1.52 million $171
Nov 22, 2024 $0.00143
+0.00%
$1.43 million $10
Nov 21, 2024 $0.00143
+1.42%
$1.43 million $1,678
Nov 20, 2024 $0.00141
-2.76%
$1.41 million $5,870
Nov 19, 2024 $0.00145
-9.38%
$1.45 million $11,958
Nov 18, 2024 $0.0016
+0.63%
$1.6 million $5,717
Nov 17, 2024 $0.00159
-1.24%
$1.59 million $8,985
Nov 16, 2024 $0.0016
-19.60%
$1.6 million $10,138
Nov 15, 2024 $0.002
+9.29%
$2 million $10,543
Nov 14, 2024 $0.00183
-4.69%
$1.83 million $10,432
Nov 13, 2024 $0.00189
+7.39%
$1.89 million $11,240
Nov 12, 2024 $0.00173
+0.00%
$1.73 million $6,279
Nov 11, 2024 $0.00173
-3.35%
$1.73 million $554
Nov 10, 2024 $0.00179
-6.28%
$1.79 million $7,938
Nov 9, 2024 $0.00192
+17.07%
$1.92 million $11,412
Nov 8, 2024 $0.00165
+8.55%
$1.65 million $10,957
Nov 7, 2024 $0.00152
-1.94%
$1.52 million $10,156
Nov 6, 2024 $0.00154
+1.03%
$1.54 million $9,126
Nov 5, 2024 $0.00152
-2.29%
$1.52 million $4,921
Nov 4, 2024 $0.00156
+4.00%
$1.56 million $2,991
Nov 3, 2024 $0.0015
-0.66%
$1.5 million $28
Nov 2, 2024 $0.00151
-1.31%
$1.51 million $575
Nov 1, 2024 $0.00153
-9.47%
$1.53 million $874
Oct 31, 2024 $0.00169
-7.65%
$1.69 million $6,204
Oct 30, 2024 $0.0018
+0.00%
$1.8 million $10,636
Oct 29, 2024 $0.0018
+9.09%
$1.8 million $10,035
Oct 28, 2024 $0.00167
-4.57%
$1.67 million $8,861
Oct 27, 2024 $0.00173
-1.70%
$1.73 million $10,505
Oct 26, 2024 $0.00176
-2.76%
$1.76 million $11,157
Oct 25, 2024 $0.00182
+2.25%
$1.82 million $9,123
Oct 24, 2024 $0.00178
-2.73%
$1.78 million $10,197
Oct 23, 2024 $0.00189
+6.78%
$1.89 million $9,902
Oct 22, 2024 $0.00177
-2.21%
$1.77 million $7,850
Oct 21, 2024 $0.00183
-3.68%
$1.83 million $7,305
Oct 20, 2024 $0.0019
+0.53%
$1.9 million $18
Oct 19, 2024 $0.00189
+0.00%
$1.89 million $690
Oct 18, 2024 $0.00189
+0.53%
$1.89 million $381
Oct 17, 2024 $0.00188
+4.44%
$1.88 million $6,046
Oct 16, 2024 $0.0018
-3.74%
$1.8 million $8,508
Oct 15, 2024 $0.00186
+3.91%
$1.86 million $6,306
Oct 14, 2024 $0.00179
+1.13%
$1.79 million $8,699
Oct 13, 2024 $0.00176
+9.32%
$1.76 million $9,526
Oct 12, 2024 $0.00161
-4.17%
$1.61 million $9,414
Oct 11, 2024 $0.00166
-14.43%
$1.66 million $8,737
Oct 10, 2024 $0.00194
-7.18%
$1.94 million $5,995
Oct 9, 2024 $0.00209
-7.93%
$2.09 million $9,935