Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0000598
+0.64%
$59,750 $150
Jul 31, 2026 $0.0000594
-3.76%
$59,370 $22
Jul 30, 2026 $0.0000617
+3.25%
$61,690 $70
Jul 29, 2026 $0.0000598
+0.61%
$59,750 $137
Jul 28, 2026 $0.0000594
+3.99%
$59,390 $17
Jul 27, 2026 $0.0000571
-0.02%
$57,110 $5
Jul 26, 2026 $0.0000571
-0.07%
$57,120 $38
Jul 25, 2026 $0.0000572
-0.12%
$57,160 $29
Jul 24, 2026 $0.0000572
-4.23%
$57,230 $167
Jul 23, 2026 $0.0000598
-2.03%
$59,760 $86
Jul 22, 2026 $0.000061
-8.96%
$61,000 $362
Jul 21, 2026 $0.000067
-24.49%
$67,000 $756
Jul 20, 2026 $0.0000887
-14.15%
$88,730 $224
Jul 19, 2026 $0.000103
+2.08%
$103,350 $220
Jul 18, 2026 $0.000101
-25.37%
$101,240 $1,210
Jul 17, 2026 $0.000136
-12.04%
$135,660 $1,923
Jul 16, 2026 $0.000154
-1.08%
$154,230 $1,396
Jul 15, 2026 $0.000156
+1.50%
$155,920 $4,386
Jul 14, 2026 $0.000154
+0.42%
$153,610 $1,366
Jul 13, 2026 $0.000153
+1.57%
$152,960 $1,335
Jul 12, 2026 $0.000154
-0.39%
$150,600 $1,390
Jul 11, 2026 $0.000155
+6.73%
$154,680 $1,537
Jul 10, 2026 $0.000145
-10.05%
$144,920 $990
Jul 9, 2026 $0.000161
+8.25%
$161,120 $1,079
Jul 8, 2026 $0.000149
-4.26%
$148,840 $3,545
Jul 7, 2026 $0.000155
+1.73%
$155,470 $753
Jul 6, 2026 $0.000153
+2.56%
$152,820 $873
Jul 5, 2026 $0.000149
-0.50%
$149,000 $730
Jul 4, 2026 $0.00015
-3.62%
$149,750 $753
Jul 3, 2026 $0.000155
+1.79%
$155,380 $1,078
Jul 2, 2026 $0.000153
-3.28%
$152,650 $1,109
Jul 1, 2026 $0.000158
-2.64%
$157,820 $1,081
Jun 30, 2026 $0.000162
+0.02%
$162,100 $1,125
Jun 29, 2026 $0.000148
-0.96%
$148,100 $1,141
Jun 28, 2026 $0.00015
+2.53%
$149,540 $746
Jun 27, 2026 $0.000146
-6.75%
$145,850 $1,316
Jun 26, 2026 $0.000156
+10.58%
$156,410 $2,139
Jun 25, 2026 $0.000141
-11.63%
$141,450 $1,392
Jun 24, 2026 $0.00016
+23.31%
$160,060 $16,253
Jun 23, 2026 $0.00013
-14.49%
$129,800 $5,320
Jun 22, 2026 $0.000152
-10.82%
$151,790 $2,393
Jun 21, 2026 $0.00017
+3.13%
$170,210 $2,798
Jun 20, 2026 $0.000165
-11.68%
$165,040 $1,832
Jun 19, 2026 $0.000187
-7.48%
$186,870 $870
Jun 18, 2026 $0.000211
-10.73%
$210,900 $1,274
Jun 17, 2026 $0.000236
-9.84%
$236,250 $1,929
Jun 16, 2026 $0.000252
-12.07%
$251,950 $1,410
Jun 15, 2026 $0.000287
-3.62%
$286,550 $1,216
Jun 14, 2026 $0.000297
-8.12%
$297,300 $2,195
Jun 13, 2026 $0.000324
-24.51%
$323,590 $2,254