0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000208
+0.00%
$ 208,300 $ 11,967
Apr 15, 8 AM $ 0.000208
+0.00%
$ 208,300 $ 11,971
Apr 15, 7 AM $ 0.000208
-0.21%
$ 208,300 $ 11,858
Apr 15, 6 AM $ 0.000209
+0.00%
$ 208,730 $ 11,916
Apr 15, 5 AM $ 0.000208
+0.00%
$ 208,300 $ 12,217
Apr 15, 4 AM $ 0.000208
-0.01%
$ 208,300 $ 12,285
Apr 15, 3 AM $ 0.000208
+0.00%
$ 208,320 $ 12,262
Apr 15, 2 AM $ 0.000208
+0.23%
$ 208,330 $ 12,265
Apr 15, 1 AM $ 0.000208
-0.21%
$ 207,860 $ 12,216
Apr 15, 12 AM $ 0.000208
+0.00%
$ 208,300 $ 12,255
Apr 14, 11 PM $ 0.000209
+0.00%
$ 208,730 $ 13,089
Apr 14, 10 PM $ 0.000208
+0.01%
$ 208,310 $ 13,313
Apr 14, 9 PM $ 0.000208
+0.00%
$ 208,290 $ 13,969
Apr 14, 8 PM $ 0.000209
+0.20%
$ 208,720 $ 14,099
Apr 14, 7 PM $ 0.000208
+0.00%
$ 208,300 $ 14,124
Apr 14, 6 PM $ 0.000208
+0.00%
$ 208,310 $ 14,200
Apr 14, 5 PM $ 0.000208
-0.23%
$ 208,320 $ 14,264
Apr 14, 4 PM $ 0.000209
-0.06%
$ 208,800 $ 14,143
Apr 14, 3 PM $ 0.000209
-3.06%
$ 208,800 $ 14,247
Apr 14, 2 PM $ 0.000215
+3.00%
$ 215,390 $ 14,064
Apr 14, 1 PM $ 0.000209
-0.01%
$ 209,110 $ 13,968
Apr 14, 12 PM $ 0.000209
-0.21%
$ 209,130 $ 14,217
Apr 14, 11 AM $ 0.00021
+0.00%
$ 209,560 $ 14,122
Apr 14, 10 AM $ 0.00021
+0.71%
$ 209,550 $ 13,374
Apr 14, 9 AM $ 0.000208
+0.20%
$ 208,080 $ 13,421
Apr 14, 8 AM $ 0.000208
-0.91%
$ 207,660 $ 13,397
Apr 14, 7 AM $ 0.00021
+0.21%
$ 210,000 $ 13,777
Apr 14, 6 AM $ 0.00021
+2.19%
$ 210,000 $ 13,972
Apr 14, 5 AM $ 0.000205
+0.70%
$ 205,500 $ 14,279
Apr 14, 4 AM $ 0.000204
-2.58%
$ 204,080 $ 14,670
Apr 14, 3 AM $ 0.000209
+0.00%
$ 209,490 $ 14,741
Apr 14, 2 AM $ 0.00021
+0.21%
$ 209,920 $ 14,791
Apr 14, 1 AM $ 0.000209
-0.02%
$ 209,490 $ 14,956
Apr 14, 12 AM $ 0.00021
+5.02%
$ 209,530 $ 15,684
Apr 13, 11 PM $ 0.0002
+11.39%
$ 199,950 $ 14,844
Apr 13, 10 PM $ 0.000185
+6.26%
$ 184,810 $ 15,021
Apr 13, 9 PM $ 0.000174
+0.00%
$ 173,570 $ 14,336
Apr 13, 8 PM $ 0.000174
+0.00%
$ 173,570 $ 14,316
Apr 13, 7 PM $ 0.000174
-0.20%
$ 173,570 $ 14,300
Apr 13, 6 PM $ 0.000174
+0.41%
$ 173,920 $ 14,492
Apr 13, 5 PM $ 0.000173
-0.17%
$ 173,210 $ 14,445
Apr 13, 4 PM $ 0.000174
-1.68%
$ 173,510 $ 14,525
Apr 13, 3 PM $ 0.000176
+0.15%
$ 176,480 $ 14,534
Apr 13, 2 PM $ 0.000177
+1.42%
$ 176,590 $ 14,666
Apr 13, 1 PM $ 0.000174
-1.02%
$ 174,120 $ 14,733
Apr 13, 12 PM $ 0.000176
+0.00%
$ 175,910 $ 14,719
Apr 13, 11 AM $ 0.000176
+0.02%
$ 175,910 $ 14,961
Apr 13, 10 AM $ 0.000176
+0.28%
$ 176,310 $ 14,914
Apr 13, 9 AM $ 0.000176
+0.00%
$ 175,820 $ 14,904
Apr 13, 8 AM $ 0.000176
+0.22%
$ 175,820 $ 14,888