0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0000962
+0.00%
$ 96,180 $ 168
Jul 20, 10 AM $ 0.0000962
-1.61%
$ 96,180 $ 168
Jul 20, 9 AM $ 0.0000978
-0.03%
$ 97,750 $ 160
Jul 20, 8 AM $ 0.0000978
+0.00%
$ 97,780 $ 108
Jul 20, 7 AM $ 0.0000978
+0.00%
$ 97,780 $ 108
Jul 20, 6 AM $ 0.0000978
+0.00%
$ 97,780 $ 114
Jul 20, 5 AM $ 0.0000978
-1.60%
$ 97,780 $ 114
Jul 20, 4 AM $ 0.0000994
-3.85%
$ 99,370 $ 109
Jul 20, 3 AM $ 0.000103
+0.00%
$ 103,350 $ 105
Jul 20, 2 AM $ 0.000103
+0.00%
$ 103,350 $ 108
Jul 20, 1 AM $ 0.000103
+4.01%
$ 103,350 $ 134
Jul 20, 12 AM $ 0.0000994
-3.85%
$ 99,370 $ 205
Jul 19, 11 PM $ 0.000103
+4.01%
$ 103,350 $ 220
Jul 19, 10 PM $ 0.0000994
-3.85%
$ 99,370 $ 253
Jul 19, 9 PM $ 0.000103
+0.01%
$ 103,350 $ 252
Jul 19, 8 PM $ 0.000103
+0.00%
$ 103,340 $ 261
Jul 19, 7 PM $ 0.000103
+0.00%
$ 103,340 $ 259
Jul 19, 6 PM $ 0.000103
+0.00%
$ 103,340 $ 267
Jul 19, 5 PM $ 0.000103
+0.00%
$ 103,340 $ 290
Jul 19, 4 PM $ 0.000103
+5.13%
$ 103,340 $ 351
Jul 19, 3 PM $ 0.0000983
-2.40%
$ 98,300 $ 340
Jul 19, 2 PM $ 0.000101
-0.62%
$ 100,720 $ 369
Jul 19, 1 PM $ 0.000101
+3.36%
$ 101,350 $ 504
Jul 19, 12 PM $ 0.0000981
-1.16%
$ 98,060 $ 1,016
Jul 19, 11 AM $ 0.0000992
+0.00%
$ 99,210 $ 1,021
Jul 19, 10 AM $ 0.0000992
+0.20%
$ 99,210 $ 1,024
Jul 19, 9 AM $ 0.000099
-0.69%
$ 99,010 $ 1,023
Jul 19, 8 AM $ 0.0000997
+0.00%
$ 99,700 $ 1,010
Jul 19, 7 AM $ 0.0000997
-1.96%
$ 99,700 $ 1,013
Jul 19, 6 AM $ 0.000102
+0.00%
$ 101,690 $ 1,015
Jul 19, 5 AM $ 0.000102
-0.01%
$ 101,690 $ 1,108
Jul 19, 4 AM $ 0.000102
+0.00%
$ 101,700 $ 1,118
Jul 19, 3 AM $ 0.000102
+0.73%
$ 101,700 $ 1,122
Jul 19, 2 AM $ 0.000101
+3.25%
$ 100,960 $ 1,138
Jul 19, 1 AM $ 0.0000978
-3.85%
$ 97,780 $ 1,112
Jul 19, 12 AM $ 0.000102
+0.45%
$ 101,700 $ 1,116
Jul 18, 11 PM $ 0.000101
-2.66%
$ 101,240 $ 1,210
Jul 18, 10 PM $ 0.000104
+2.74%
$ 104,010 $ 1,230
Jul 18, 9 PM $ 0.000101
-0.01%
$ 101,240 $ 1,250
Jul 18, 8 PM $ 0.000101
-0.22%
$ 101,250 $ 1,250
Jul 18, 7 PM $ 0.000101
-0.07%
$ 101,470 $ 1,257
Jul 18, 6 PM $ 0.000102
-8.98%
$ 101,540 $ 1,335
Jul 18, 5 PM $ 0.000112
+10.19%
$ 111,560 $ 2,127
Jul 18, 4 PM $ 0.000101
+0.20%
$ 101,240 $ 2,154
Jul 18, 3 PM $ 0.000101
+5.62%
$ 101,040 $ 2,186
Jul 18, 2 PM $ 0.0000957
-13.04%
$ 95,660 $ 2,143
Jul 18, 1 PM $ 0.00011
-12.00%
$ 110,000 $ 2,027
Jul 18, 12 PM $ 0.000125
-1.15%
$ 125,000 $ 1,568
Jul 18, 11 AM $ 0.000126
+0.00%
$ 126,450 $ 1,606
Jul 18, 10 AM $ 0.000126
+0.17%
$ 126,450 $ 1,651