0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.000497
+0.00%
$ 496,870 $ 2,268
May 30, 11 PM $ 0.000497
+0.00%
$ 496,870 $ 2,268
May 30, 10 PM $ 0.000497
+0.00%
$ 496,870 $ 2,350
May 30, 9 PM $ 0.000497
+0.00%
$ 496,870 $ 2,372
May 30, 8 PM $ 0.000497
+0.00%
$ 496,870 $ 2,399
May 30, 7 PM $ 0.000497
+0.00%
$ 496,870 $ 2,473
May 30, 6 PM $ 0.000497
+0.00%
$ 496,870 $ 2,496
May 30, 5 PM $ 0.000497
+0.00%
$ 496,870 $ 2,497
May 30, 4 PM $ 0.000497
+0.00%
$ 496,870 $ 2,484
May 30, 3 PM $ 0.000497
+0.00%
$ 496,870 $ 2,484
May 30, 2 PM $ 0.000497
+4.16%
$ 496,870 $ 2,484
May 30, 1 PM $ 0.000477
+0.00%
$ 477,020 $ 2,462
May 30, 12 PM $ 0.000477
+0.00%
$ 477,020 $ 2,460
May 30, 11 AM $ 0.000477
+0.00%
$ 477,020 $ 2,448
May 30, 10 AM $ 0.000477
-0.21%
$ 477,020 $ 2,451
May 30, 9 AM $ 0.000478
+0.00%
$ 478,020 $ 2,453
May 30, 8 AM $ 0.000478
+3.57%
$ 478,020 $ 2,455
May 30, 7 AM $ 0.000462
-0.32%
$ 461,540 $ 2,358
May 30, 6 AM $ 0.00045
+0.00%
$ 449,930 $ 2,011
May 30, 5 AM $ 0.00045
-9.45%
$ 449,930 $ 2,018
May 30, 4 AM $ 0.000497
+0.00%
$ 496,880 $ 1,851
May 30, 3 AM $ 0.000497
+0.00%
$ 496,880 $ 1,851
May 30, 2 AM $ 0.000497
+0.00%
$ 496,880 $ 1,857
May 30, 1 AM $ 0.000497
+0.00%
$ 496,880 $ 1,861
May 30, 12 AM $ 0.000497
+0.00%
$ 496,880 $ 1,866
May 29, 11 PM $ 0.000497
+3.52%
$ 496,880 $ 1,866
May 29, 10 PM $ 0.00048
+0.27%
$ 480,000 $ 1,975
May 29, 9 PM $ 0.000479
+0.50%
$ 478,710 $ 1,953
May 29, 8 PM $ 0.000476
+0.69%
$ 476,310 $ 1,903
May 29, 7 PM $ 0.000473
+0.50%
$ 473,030 $ 1,809
May 29, 6 PM $ 0.000471
-0.50%
$ 470,660 $ 1,779
May 29, 5 PM $ 0.000473
+0.00%
$ 473,030 $ 1,771
May 29, 4 PM $ 0.000473
+0.00%
$ 473,030 $ 1,762
May 29, 3 PM $ 0.000473
+0.00%
$ 473,030 $ 1,766
May 29, 2 PM $ 0.000473
-1.01%
$ 473,030 $ 1,755
May 29, 1 PM $ 0.000478
+0.00%
$ 477,860 $ 1,608
May 29, 12 PM $ 0.000478
+0.00%
$ 477,860 $ 1,599
May 29, 11 AM $ 0.000478
-0.01%
$ 477,840 $ 1,603
May 29, 10 AM $ 0.000478
+0.00%
$ 477,880 $ 1,668
May 29, 9 AM $ 0.000478
+0.00%
$ 477,880 $ 1,665
May 29, 8 AM $ 0.000478
+0.00%
$ 477,880 $ 1,698
May 29, 7 AM $ 0.000478
+0.00%
$ 477,880 $ 1,722
May 29, 6 AM $ 0.000478
+2.11%
$ 477,880 $ 1,723
May 29, 5 AM $ 0.000468
-5.81%
$ 468,000 $ 1,695
May 29, 4 AM $ 0.000497
+0.00%
$ 496,860 $ 1,470
May 29, 3 AM $ 0.000497
+0.00%
$ 496,860 $ 1,470
May 29, 2 AM $ 0.000497
+0.00%
$ 496,860 $ 1,460
May 29, 1 AM $ 0.000497
+0.00%
$ 496,860 $ 1,460
May 29, 12 AM $ 0.000497
+0.00%
$ 496,880 $ 1,503
May 28, 11 PM $ 0.000497
+4.71%
$ 496,880 $ 1,495