0xGen Historical Data

XGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000078
-11.36%
$ 68,500 $ 1,706
Mar 3 $ 0.0000852
-18.39%
$ 88,000 $ 158
Feb 24 $ 0.000104
-11.75%
$ 104,400 $ 986
Feb 17 $ 0.000116
-1.03%
$ 118,300 $ 1,094
Feb 10 $ 0.00012
-16.20%
$ 116,800 $ 4,553
Feb 3 $ 0.000145
-21.73%
$ 143,200 $ 7,056
Jan 27 $ 0.000185
+16.43%
$ 185,000 $ 13,160
Jan 20 $ 0.000156
+7.01%
$ 158,900 $ 3,056
Jan 13 $ 0.00017
+23.91%
$ 145,500 $ 6,673
Jan 6 $ 0.000143
-11.67%
$ 137,200 $ 10,045
Dec 30 $ 0.000189
-13.72%
$ 176,800 $ 7,978
Dec 23 $ 0.000203
-20.55%
$ 219,462 $ 12,948
Dec 16 $ 0.00028
-60.00%
$ 255,000 $ 125,284
Dec 9 $ 0.00081
-58.25%
$ 700,171 $ 765,223
Dec 2 $ 0.00187
-3.61%
$ 1.95 million $ 96,537
Nov 25 $ 0.00194
+19.02%
$ 1.94 million $ 95,280
Nov 18 $ 0.00152
-4.40%
$ 1.64 million $ 25,405
Nov 11 $ 0.0016
-10.61%
$ 1.59 million $ 49,185
Nov 4 $ 0.00192
+28.00%
$ 1.79 million $ 49,563
Oct 28 $ 0.0015
-14.29%
$ 1.5 million $ 37,213
Oct 21 $ 0.00176
-7.37%
$ 1.73 million $ 55,534
Oct 14 $ 0.0019
+7.34%
$ 1.9 million $ 30,647
Oct 7 $ 0.00161
-23.41%
$ 1.76 million $ 54,836
Sep 30 $ 0.0021
-11.39%
$ 2.1 million $ 46,488
Sep 23 $ 0.00229
-4.58%
$ 2.38 million $ 39,756
Sep 16 $ 0.00234
+10.38%
$ 2.39 million $ 48,398
Sep 9 $ 0.00214
-17.05%
$ 2.12 million $ 51,714
Sep 2 $ 0.00277
-10.36%
$ 2.59 million $ 62,672
Aug 26 $ 0.00309
+6.55%
$ 3.09 million $ 81,153
Aug 19 $ 0.0028
+10.67%
$ 2.92 million $ 55,922
Aug 12 $ 0.00256
-22.19%
$ 2.53 million $ 3,244
Aug 5 $ 0.00386
-13.26%
$ 3.29 million $ 68,614
Jul 29 $ 0.00496
-60.00%
$ 4.45 million $ 1.48 million
Jul 22 $ 0.0124
+61.35%
$ 12.4 million $ 1.31 million
Jul 15 $ 0.00753
+79.71%
$ 7.71 million $ 229,333
Jul 8 $ 0.00419
-0.48%
$ 4.19 million $ 86,165
Jul 1 $ 0.00428
+47.59%
$ 4.21 million $ 235,773
Jun 24 $ 0.00279
-14.68%
$ 2.9 million $ 137,188
Jun 17 $ 0.0032
-48.14%
$ 3.27 million $ 88,422
Download