Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0xGen Historical Data

XGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0000353
-0.08%
$35,300 $11,999
Jan 12, 2026 $0.0000353
-0.62%
$35,330 $11,848
Jan 11, 2026 $0.0000356
+0.08%
$35,630 $12,468
Jan 10, 2026 $0.0000356
-1.33%
$35,600 $12,633
Jan 9, 2026 $0.0000361
-1.37%
$36,080 $12,828
Jan 8, 2026 $0.000029
-15.44%
$28,980 $13,009
Jan 7, 2026 $0.0000343
-3.57%
$34,270 $12,184
Jan 6, 2026 $0.0000355
-1.03%
$35,540 $12,136
Jan 5, 2026 $0.0000359
-0.97%
$35,910 $12,529
Jan 4, 2026 $0.0000363
+2.20%
$36,260 $13,211
Jan 3, 2026 $0.0000306
+6.50%
$30,620 $61,985
Jan 2, 2026 $0.0000287
-5.52%
$28,750 $12,745
Jan 1, 2026 $0.0000304
-4.61%
$30,430 $12,322
Dec 31, 2025 $0.0000319
+1.27%
$31,900 $11,874
Dec 30, 2025 $0.0000317
+0.57%
$31,500 $11,775
Dec 29, 2025 $0.0000316
-2.53%
$31,650 $12,022
Dec 28, 2025 $0.0000325
-2.29%
$32,470 $12,857
Dec 27, 2025 $0.0000333
+2.15%
$33,120 $13,840
Dec 26, 2025 $0.0000279
+10.73%
$27,860 $13,922
Dec 25, 2025 $0.0000252
-6.84%
$25,090 $12,448
Dec 24, 2025 $0.000027
-4.82%
$27,040 $11,912
Dec 23, 2025 $0.0000284
-3.72%
$28,410 $11,742
Dec 22, 2025 $0.0000295
-14.36%
$29,550 $12,115
Dec 21, 2025 $0.0000344
-1.06%
$34,480 $11,488
Dec 20, 2025 $0.0000348
-1.64%
$34,770 $11,604
Dec 19, 2025 $0.0000353
-0.23%
$35,360 $11,875
Dec 18, 2025 $0.0000354
+0.00%
$35,370 $11,730
Dec 17, 2025 $0.0000354
-3.41%
$35,370 $96,405
Oct 4, 2025 $0.000121
+0.00%
$-- $120
Sep 27, 2025 $0.000129
+0.00%
$-- $277
Sep 14, 2025 $0.000206
+0.00%
$206,438 $530
Sep 11, 2025 $0.00026
+10.95%
$260,390 $544
Aug 29, 2025 $0.000377
+0.00%
$-- $388
Aug 28, 2025 $0.000365
+0.00%
$-- $705
Aug 27, 2025 $0.000422
+0.00%
$-- $397
Aug 26, 2025 $0.000308
+0.00%
$-- $220
Aug 25, 2025 $0.000252
+0.00%
$-- $185
Aug 14, 2025 $0.000217
-27.43%
$-- $10,492
Aug 13, 2025 $0.000299
+4.70%
$298,910 $10,785
Aug 12, 2025 $0.000285
+5.75%
$285,490 $14,269
Aug 11, 2025 $0.000284
+4.00%
$283,655 $13,546
Aug 10, 2025 $0.000273
-6.75%
$272,740 $14,176
Aug 9, 2025 $0.000292
+4.32%
$292,470 $13,564
Aug 8, 2025 $0.00028
-7.16%
$280,360 $9,597
Aug 7, 2025 $0.000302
-0.25%
$301,950 $39,515
Aug 6, 2025 $0.000303
+7.70%
$302,660 $80,957
Aug 5, 2025 $0.000281
-6.78%
$281,010 $82,192
Aug 4, 2025 $0.000301
-0.99%
$301,440 $81,170
Aug 3, 2025 $0.000305
+5.61%
$304,460 $84,226
Aug 2, 2025 $0.000288
+4.69%
$288,360 $84,960