0xGen Historical Data

XGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000252
-2.74%
$ 252,230 $ 97,876
Jun 1, 2025 $ 0.000259
+57.21%
$ 259,340 $ 96,238
May 31, 2025 $ 0.000165
+2.88%
$ 164,940 $ 95,889
May 30, 2025 $ 0.00016
+13.58%
$ 160,330 $ 99,738
May 29, 2025 $ 0.000141
+15.59%
$ 141,110 $ 94,601
May 28, 2025 $ 0.00012
-35.50%
$ 120,420 $ 90,482
May 27, 2025 $ 0.000187
-24.98%
$ 186,690 $ 130,979
May 26, 2025 $ 0.00009
+2.68%
$ 89,960 $ 95,560
May 25, 2025 $ 0.0000877
-1.23%
$ 87,670 $ 91,729
May 24, 2025 $ 0.0000888
+0.51%
$ 88,760 $ 93,075
May 23, 2025 $ 0.0000883
-1.94%
$ 88,310 $ 87,209
May 22, 2025 $ 0.0000901
+9.08%
$ 90,060 $ 25,260
May 21, 2025 $ 0.0000826
-0.35%
$ 82,560 $ 26,094
May 20, 2025 $ 0.0000828
-11.78%
$ 82,850 $ 26,680
May 19, 2025 $ 0.0000939
-0.16%
$ 93,910 $ 27,177
May 18, 2025 $ 0.0000941
+0.03%
$ 94,060 $ 25,286
May 17, 2025 $ 0.000094
-2.31%
$ 94,030 $ 25,221
May 16, 2025 $ 0.0000962
+0.04%
$ 96,250 $ 27,654
May 15, 2025 $ 0.0000962
+19.81%
$ 96,210 $ 27,245
May 14, 2025 $ 0.0000803
-9.31%
$ 80,303 $ 24,342
May 13, 2025 $ 0.0000885
+5.48%
$ 88,548 $ 24,318
May 12, 2025 $ 0.0000839
-1.51%
$ 83,948 $ 24,875
May 11, 2025 $ 0.0000852
-4.11%
$ 85,246 $ 17,097
May 10, 2025 $ 0.0000889
-1.96%
$ 88,862 $ 9,970
May 9, 2025 $ 0.0000906
+2.95%
$ 90,618 $ 19,688
May 8, 2025 $ 0.000088
-0.13%
$ 88,028 $ 25,774
May 7, 2025 $ 0.0000882
+18.93%
$ 88,156 $ 24,079
May 6, 2025 $ 0.0000741
+4.05%
$ 74,136 $ 21,368
May 5, 2025 $ 0.0000712
+5.20%
$ 71,250 $ 17,506
May 4, 2025 $ 0.0000677
-4.05%
$ 67,730 $ 19,290
May 3, 2025 $ 0.0000706
-4.80%
$ 70,590 $ 16,286
May 2, 2025 $ 0.0000741
+14.43%
$ 74,150 $ 17,151
May 1, 2025 $ 0.0000648
+1.63%
$ 64,800 $ 17,199
Apr 30, 2025 $ 0.0000638
-1.33%
$ 63,760 $ 17,413
Apr 29, 2025 $ 0.0000935
+3.91%
$ -- $ 15,706
Apr 28, 2025 $ 0.00009
+4.25%
$ 90,020 $ 17,250
Apr 27, 2025 $ 0.0000863
-0.05%
$ 86,350 $ 16,036
Apr 26, 2025 $ 0.0000786
+7.22%
$ 78,560 $ 17,568
Apr 25, 2025 $ 0.0000733
-9.77%
$ 73,270 $ 16,584
Apr 24, 2025 $ 0.0000812
-10.18%
$ 81,200 $ 10,523
Apr 23, 2025 $ 0.0000904
+1.23%
$ 90,400 $ 13,065
Apr 22, 2025 $ 0.0000893
+0.79%
$ 89,300 $ 76,159
Apr 21, 2025 $ 0.0000886
-3.38%
$ 88,600 $ 73,863
Apr 20, 2025 $ 0.0000917
-18.85%
$ 91,700 $ 65,726
Apr 19, 2025 $ 0.000113
-31.52%
$ 113,000 $ 73,752
Apr 18, 2025 $ 0.000175
+5.03%
$ 175,400 $ 68,273
Apr 17, 2025 $ 0.000175
+29.53%
$ 175,000 $ 72,532
Apr 16, 2025 $ 0.00014
+12.56%
$ 139,800 $ 54,767
Apr 15, 2025 $ 0.000116
+48.85%
$ 116,100 $ 26,551
Apr 14, 2025 $ 0.000078
+2.63%
$ 78,000 $ 54,487