Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xGen Historical Data

XGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.000276
-8.65%
$275,440 $82,387
Jul 31, 2025 $0.000302
+3.67%
$301,610 $84,024
Jul 30, 2025 $0.000291
-5.69%
$290,950 $140,582
Jul 29, 2025 $0.000308
+39.14%
$308,370 $35,403
Jul 28, 2025 $0.000222
+7.49%
$221,620 $62,809
Jul 27, 2025 $0.000206
-1.75%
$206,170 $76,283
Jul 26, 2025 $0.00021
+2.25%
$209,840 $84,206
Jul 25, 2025 $0.000205
-0.88%
$205,180 $83,537
Jul 24, 2025 $0.000207
-0.26%
$207,000 $80,008
Jul 23, 2025 $0.000208
-1.68%
$207,600 $72,255
Jul 22, 2025 $0.000211
-21.19%
$211,150 $81,149
Jul 21, 2025 $0.000268
-7.65%
$267,910 $75,559
Jul 20, 2025 $0.00029
-3.26%
$290,030 $74,728
Jul 19, 2025 $0.0003
-8.89%
$299,810 $80,547
Jul 18, 2025 $0.000329
+17.75%
$329,080 $81,428
Jul 17, 2025 $0.000279
+4.29%
$279,440 $82,130
Jul 16, 2025 $0.000268
-3.87%
$267,940 $82,132
Jul 15, 2025 $0.000279
+5.45%
$278,760 $79,475
Jul 14, 2025 $0.000264
-5.01%
$264,340 $77,763
Jul 13, 2025 $0.000278
+0.96%
$278,280 $78,369
Jul 12, 2025 $0.000276
+6.70%
$275,700 $78,789
Jul 11, 2025 $0.000258
-3.72%
$258,440 $78,581
Jul 10, 2025 $0.000268
+1.56%
$268,240 $82,352
Jul 9, 2025 $0.000264
-1.69%
$264,170 $79,810
Jul 8, 2025 $0.000269
+14.74%
$268,700 $79,736
Jul 7, 2025 $0.000234
-11.68%
$234,190 $81,233
Jul 6, 2025 $0.000265
-2.21%
$265,170 $82,580
Jul 5, 2025 $0.000271
+15.73%
$271,260 $82,038
Jul 4, 2025 $0.000234
+1.27%
$234,460 $50,459
Jul 3, 2025 $0.000232
+16.21%
$231,520 $58,941
Jul 2, 2025 $0.000199
-4.44%
$199,220 $69,273
Jul 1, 2025 $0.000208
+9.82%
$208,470 $61,404
Jun 30, 2025 $0.00019
-11.61%
$189,830 $57,908
Jun 29, 2025 $0.000195
-0.26%
$194,870 $57,615
Jun 28, 2025 $0.000196
+4.77%
$195,560 $58,870
Jun 27, 2025 $0.000169
-0.18%
$169,350 $55,594
Jun 26, 2025 $0.00017
-16.82%
$169,660 $58,298
Jun 25, 2025 $0.000204
-4.39%
$203,960 $56,363
Jun 24, 2025 $0.000213
-4.11%
$213,260 $58,676
Jun 23, 2025 $0.000222
-4.80%
$222,400 $57,903
Jun 22, 2025 $0.000234
-1.83%
$233,620 $57,020
Jun 21, 2025 $0.000238
+2.36%
$237,980 $72,685
Jun 20, 2025 $0.000232
+1.03%
$232,490 $101,362
Jun 19, 2025 $0.00023
+2.18%
$230,130 $108,240
Jun 18, 2025 $0.000225
+2.95%
$225,000 $82,767
Jun 17, 2025 $0.000219
-8.74%
$218,540 $108,013
Jun 16, 2025 $0.000239
-4.92%
$239,470 $100,761
Jun 15, 2025 $0.000203
+14.33%
$203,230 $96,661
Jun 14, 2025 $0.000178
-3.41%
$177,760 $94,708
Jun 13, 2025 $0.000184
-16.13%
$184,040 $93,758