0xGen Historical Data

XGN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00143
+1.42%
$ 1.43 million $ 1,678
Nov 20, 2024 $ 0.00141
-2.76%
$ 1.41 million $ 5,870
Nov 19, 2024 $ 0.00145
-9.38%
$ 1.45 million $ 11,958
Nov 18, 2024 $ 0.0016
+0.63%
$ 1.6 million $ 5,717
Nov 17, 2024 $ 0.00159
-1.24%
$ 1.59 million $ 8,985
Nov 16, 2024 $ 0.0016
-19.60%
$ 1.6 million $ 10,138
Nov 15, 2024 $ 0.002
+9.29%
$ 2 million $ 10,543
Nov 14, 2024 $ 0.00183
-4.69%
$ 1.83 million $ 10,432
Nov 13, 2024 $ 0.00189
+7.39%
$ 1.89 million $ 11,240
Nov 12, 2024 $ 0.00173
+0.00%
$ 1.73 million $ 6,279
Nov 11, 2024 $ 0.00173
-3.35%
$ 1.73 million $ 554
Nov 10, 2024 $ 0.00179
-6.28%
$ 1.79 million $ 7,938
Nov 9, 2024 $ 0.00192
+17.07%
$ 1.92 million $ 11,412
Nov 8, 2024 $ 0.00165
+8.55%
$ 1.65 million $ 10,957
Nov 7, 2024 $ 0.00152
-1.94%
$ 1.52 million $ 10,156
Nov 6, 2024 $ 0.00154
+1.03%
$ 1.54 million $ 9,126
Nov 5, 2024 $ 0.00152
-2.29%
$ 1.52 million $ 4,921
Nov 4, 2024 $ 0.00156
+4.00%
$ 1.56 million $ 2,991
Nov 3, 2024 $ 0.0015
-0.66%
$ 1.5 million $ 28
Nov 2, 2024 $ 0.00151
-1.31%
$ 1.51 million $ 575
Nov 1, 2024 $ 0.00153
-9.47%
$ 1.53 million $ 874
Oct 31, 2024 $ 0.00169
-7.65%
$ 1.69 million $ 6,204
Oct 30, 2024 $ 0.0018
+0.00%
$ 1.8 million $ 10,636
Oct 29, 2024 $ 0.0018
+9.09%
$ 1.8 million $ 10,035
Oct 28, 2024 $ 0.00167
-4.57%
$ 1.67 million $ 8,861
Oct 27, 2024 $ 0.00173
-1.70%
$ 1.73 million $ 10,505
Oct 26, 2024 $ 0.00176
-2.76%
$ 1.76 million $ 11,157
Oct 25, 2024 $ 0.00182
+2.25%
$ 1.82 million $ 9,123
Oct 24, 2024 $ 0.00178
-2.73%
$ 1.78 million $ 10,197
Oct 23, 2024 $ 0.00189
+6.78%
$ 1.89 million $ 9,902
Oct 22, 2024 $ 0.00177
-2.21%
$ 1.77 million $ 7,850
Oct 21, 2024 $ 0.00183
-3.68%
$ 1.83 million $ 7,305
Oct 20, 2024 $ 0.0019
+0.53%
$ 1.9 million $ 18
Oct 19, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 690
Oct 18, 2024 $ 0.00189
+0.53%
$ 1.89 million $ 381
Oct 17, 2024 $ 0.00188
+4.44%
$ 1.88 million $ 6,046
Oct 16, 2024 $ 0.0018
-3.74%
$ 1.8 million $ 8,508
Oct 15, 2024 $ 0.00186
+3.91%
$ 1.86 million $ 6,306
Oct 14, 2024 $ 0.00179
+1.13%
$ 1.79 million $ 8,699
Oct 13, 2024 $ 0.00176
+9.32%
$ 1.76 million $ 9,526
Oct 12, 2024 $ 0.00161
-4.17%
$ 1.61 million $ 9,414
Oct 11, 2024 $ 0.00166
-14.43%
$ 1.66 million $ 8,737
Oct 10, 2024 $ 0.00194
-7.18%
$ 1.94 million $ 5,995
Oct 9, 2024 $ 0.00209
-7.93%
$ 2.09 million $ 9,935
Oct 8, 2024 $ 0.00227
+3.18%
$ 2.27 million $ 10,788
Oct 7, 2024 $ 0.0022
+4.66%
$ 2.2 million $ 9,966
Oct 6, 2024 $ 0.0021
+0.10%
$ 2.1 million $ 8,984
Oct 5, 2024 $ 0.0021
-0.94%
$ 2.1 million $ 2,145
Oct 4, 2024 $ 0.00212
-3.20%
$ 2.12 million $ 6,117
Oct 3, 2024 $ 0.00215
-6.93%
$ 2.15 million $ 6,865