Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0xGen Historical Data

XGN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0000904
+1.23%
$90,400 $13,065
Apr 22, 2025 $0.0000893
+0.79%
$89,300 $76,159
Apr 21, 2025 $0.0000886
-3.38%
$88,600 $73,863
Apr 20, 2025 $0.0000917
-18.85%
$91,700 $65,726
Apr 19, 2025 $0.000113
-31.52%
$113,000 $73,752
Apr 18, 2025 $0.000175
+5.03%
$175,400 $68,273
Apr 17, 2025 $0.000175
+29.53%
$175,000 $72,532
Apr 16, 2025 $0.00014
+12.56%
$139,800 $54,767
Apr 15, 2025 $0.000116
+48.85%
$116,100 $26,551
Apr 14, 2025 $0.000078
+2.63%
$78,000 $54,487
Apr 13, 2025 $0.000076
+8.73%
$76,000 $56,267
Apr 12, 2025 $0.0000699
+0.29%
$69,900 $55,173
Apr 11, 2025 $0.0000697
+5.45%
$69,700 $37,643
Apr 10, 2025 $0.0000661
-0.15%
$66,100 $24,229
Apr 9, 2025 $0.0000662
-7.28%
$66,200 $18,547
Apr 8, 2025 $0.0000714
+4.23%
$71,400 $7,808
Apr 7, 2025 $0.0000685
-6.42%
$68,500 $2,302
Apr 6, 2025 $0.0000732
+6.71%
$73,200 $2,080
Apr 5, 2025 $0.0000686
+1.93%
$68,600 $1,887
Apr 4, 2025 $0.0000673
+5.65%
$67,300 $2,042
Apr 3, 2025 $0.0000637
+4.08%
$63,700 $2,128
Apr 2, 2025 $0.0000612
-2.86%
$61,200 $2,575
Apr 1, 2025 $0.000063
-10.89%
$63,000 $814
Mar 31, 2025 $0.0000706
-10.06%
$70,600 $1,090
Mar 30, 2025 $0.0000814
+0.00%
$81,400 $2
Mar 29, 2025 $0.0000814
-5.02%
$81,400 $434
Mar 28, 2025 $0.0000877
-6.20%
$87,700 $213
Mar 27, 2025 $0.0000936
+6.24%
$93,600 $48
Mar 26, 2025 $0.0000881
-5.57%
$88,100 $173
Mar 25, 2025 $0.0000933
+6.14%
$93,300 $30
Mar 24, 2025 $0.0000879
+6.03%
$87,900 $16
Mar 23, 2025 $0.0000829
+0.00%
$82,900 $11
Mar 22, 2025 $0.0000829
+1.59%
$82,900 $35
Mar 21, 2025 $0.0000816
+12.71%
$81,600 $6
Mar 20, 2025 $0.0000724
-7.54%
$72,400 $68
Mar 19, 2025 $0.00008
+0.00%
$80,000 $4
Mar 18, 2025 $0.00008
+2.43%
$80,000 $20
Mar 17, 2025 $0.0000686
+0.15%
$68,600 $323
Mar 16, 2025 $0.0000685
-12.18%
$68,500 $403
Mar 15, 2025 $0.000078
+6.56%
$78,000 $142
Mar 14, 2025 $0.0000849
+0.00%
$84,900 $31
Mar 13, 2025 $0.0000849
-7.52%
$84,900 $516
Mar 12, 2025 $0.0000918
+12.78%
$91,800 $7
Mar 11, 2025 $0.0000814
-5.79%
$81,400 $1,003
Mar 10, 2025 $0.000088
+0.00%
$88,000 $7
Mar 9, 2025 $0.000088
+3.29%
$88,000 $724
Mar 8, 2025 $0.0000852
-6.27%
$85,200 $2
Mar 7, 2025 $0.0000909
-0.11%
$90,900 $20
Mar 6, 2025 $0.000091
-0.76%
$91,000 $2
Mar 5, 2025 $0.0000917
+4.20%
$91,700 $72