0xGen Historical Data

XGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000076
+8.73%
$ 76,000 $ 56,267
Apr 12, 2025 $ 0.0000699
+0.29%
$ 69,900 $ 55,173
Apr 11, 2025 $ 0.0000697
+5.45%
$ 69,700 $ 37,643
Apr 10, 2025 $ 0.0000661
-0.15%
$ 66,100 $ 24,229
Apr 9, 2025 $ 0.0000662
-7.28%
$ 66,200 $ 18,547
Apr 8, 2025 $ 0.0000714
+4.23%
$ 71,400 $ 7,808
Apr 7, 2025 $ 0.0000685
-6.42%
$ 68,500 $ 2,302
Apr 6, 2025 $ 0.0000732
+6.71%
$ 73,200 $ 2,080
Apr 5, 2025 $ 0.0000686
+1.93%
$ 68,600 $ 1,887
Apr 4, 2025 $ 0.0000673
+5.65%
$ 67,300 $ 2,042
Apr 3, 2025 $ 0.0000637
+4.08%
$ 63,700 $ 2,128
Apr 2, 2025 $ 0.0000612
-2.86%
$ 61,200 $ 2,575
Apr 1, 2025 $ 0.000063
-10.89%
$ 63,000 $ 814
Mar 31, 2025 $ 0.0000706
-10.06%
$ 70,600 $ 1,090
Mar 30, 2025 $ 0.0000814
+0.00%
$ 81,400 $ 2
Mar 29, 2025 $ 0.0000814
-5.02%
$ 81,400 $ 434
Mar 28, 2025 $ 0.0000877
-6.20%
$ 87,700 $ 213
Mar 27, 2025 $ 0.0000936
+6.24%
$ 93,600 $ 48
Mar 26, 2025 $ 0.0000881
-5.57%
$ 88,100 $ 173
Mar 25, 2025 $ 0.0000933
+6.14%
$ 93,300 $ 30
Mar 24, 2025 $ 0.0000879
+6.03%
$ 87,900 $ 16
Mar 23, 2025 $ 0.0000829
+0.00%
$ 82,900 $ 11
Mar 22, 2025 $ 0.0000829
+1.59%
$ 82,900 $ 35
Mar 21, 2025 $ 0.0000816
+12.71%
$ 81,600 $ 6
Mar 20, 2025 $ 0.0000724
-7.54%
$ 72,400 $ 68
Mar 19, 2025 $ 0.00008
+0.00%
$ 80,000 $ 4
Mar 18, 2025 $ 0.00008
+2.43%
$ 80,000 $ 20
Mar 17, 2025 $ 0.0000686
+0.15%
$ 68,600 $ 323
Mar 16, 2025 $ 0.0000685
-12.18%
$ 68,500 $ 403
Mar 15, 2025 $ 0.000078
+6.56%
$ 78,000 $ 142
Mar 14, 2025 $ 0.0000849
+0.00%
$ 84,900 $ 31
Mar 13, 2025 $ 0.0000849
-7.52%
$ 84,900 $ 516
Mar 12, 2025 $ 0.0000918
+12.78%
$ 91,800 $ 7
Mar 11, 2025 $ 0.0000814
-5.79%
$ 81,400 $ 1,003
Mar 10, 2025 $ 0.000088
+0.00%
$ 88,000 $ 7
Mar 9, 2025 $ 0.000088
+3.29%
$ 88,000 $ 724
Mar 8, 2025 $ 0.0000852
-6.27%
$ 85,200 $ 2
Mar 7, 2025 $ 0.0000909
-0.11%
$ 90,900 $ 20
Mar 6, 2025 $ 0.000091
-0.76%
$ 91,000 $ 2
Mar 5, 2025 $ 0.0000917
+4.20%
$ 91,700 $ 72
Mar 4, 2025 $ 0.000088
-12.00%
$ 88,000 $ 59
Mar 3, 2025 $ 0.0001
-4.21%
$ 100,000 $ 3
Mar 2, 2025 $ 0.000104
+4.40%
$ 104,400 $ 108
Mar 1, 2025 $ 0.0001
+8.46%
$ 100,000 $ 3
Feb 28, 2025 $ 0.0000922
+0.44%
$ 92,200 $ 28
Feb 27, 2025 $ 0.0000918
+4.32%
$ 91,800 $ 6
Feb 26, 2025 $ 0.000088
-5.27%
$ 88,000 $ 65
Feb 25, 2025 $ 0.0000929
-9.63%
$ 92,900 $ 726
Feb 24, 2025 $ 0.000103
-13.10%
$ 102,800 $ 51
Feb 23, 2025 $ 0.000118
+2.34%
$ 118,300 $ 83