Official Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 5.36
+0.60%
$ 17,910 $ 0
Sep 20, 2025 $ 7.03
-0.31%
$ -- $ 0
Sep 19, 2025 $ 7.04
-19.94%
$ 23,597 $ 0
Sep 5, 2025 $ 7.59
-0.61%
$ -- $ 0.1
Sep 4, 2025 $ 7.64
+0.60%
$ 25,589 $ 0.1
Jul 10, 2025 $ 10.01
+1.83%
$ 33,470 $ 15
Jul 9, 2025 $ 9.83
+3.99%
$ 32,875 $ 33
Jul 2, 2025 $ 8.51
+0.20%
$ -- $ 28
Jul 1, 2025 $ 8.51
-4.87%
$ 28,385 $ 28
Jun 21, 2025 $ 8.83
-2.67%
$ 29,543 $ 15
Jun 20, 2025 $ 9.08
-0.58%
$ 30,352 $ 16
Jun 15, 2025 $ 9.83
+0.89%
$ -- $ 23
Jun 14, 2025 $ 9.75
-2.81%
$ 32,597 $ 45
Jun 13, 2025 $ 10.03
+2.26%
$ 33,546 $ 24
Jun 12, 2025 $ 10.7
-3.15%
$ -- $ 15
Jun 11, 2025 $ 11.05
-1.33%
$ 36,953 $ 30
Jun 8, 2025 $ 10.31
-0.29%
$ -- $ 15
Jun 7, 2025 $ 10.34
+2.26%
$ 34,569 $ 20
Jun 6, 2025 $ 10.11
+2.21%
$ 33,816 $ 22
Jun 4, 2025 $ 12.05
-0.50%
$ -- $ 0
Download