BlazarBits Historical Data

BZB
Download
Date Close Price change Market cap Trading volume
Today $0.000944
+0.00%
$4,516 $0
Yesterday $0.000954
-0.98%
$4,564 $0
Sep 5, 2026 $0.000963
+3.03%
$4,606 $0
Sep 4, 2026 $0.000921
-1.79%
$-- $0
Sep 3, 2026 $0.000928
-0.01%
$4,439 $0
Sep 2, 2026 $0.000928
+0.63%
$4,437 $0
Sep 1, 2026 $0.000919
-1.70%
$4,396 $8
Aug 31, 2026 $0.00081
-2.77%
$-- $1
Aug 30, 2026 $0.000836
+0.00%
$4,000 $0.1
Aug 27, 2026 $0.000847
+0.00%
$-- $4
Aug 26, 2026 $0.000857
+5.52%
$-- $5
Aug 23, 2026 $0.000772
+0.00%
$-- $0
Aug 22, 2026 $0.000793
+1.75%
$-- $2
Aug 21, 2026 $0.000756
+2.10%
$3,618 $1
Aug 19, 2026 $0.000727
+0.96%
$3,477 $7
Aug 18, 2026 $0.000713
+0.00%
$3,411 $2
Aug 11, 2026 $0.000847
+0.00%
$-- $0
Jun 27, 2026 $0.000608
-0.02%
$-- $0
Jun 5, 2026 $0.000602
+0.00%
$2,880 $2
May 24, 2026 $0.000977
+0.00%
$4,671 $0
May 13, 2026 $0.000891
+0.00%
$-- $0
Mar 8, 2026 $0.000966
+0.00%
$-- $0.1
Mar 7, 2026 $0.000976
+0.00%
$4,669 $0
Feb 14, 2026 $0.00101
+0.62%
$-- $0
Jan 28, 2026 $0.00131
-3.25%
$-- $0
Oct 2, 2025 $0.00201
+12.97%
$9,628 $5
Apr 8, 2025 $0.00104
+0.00%
$4,994 $0
Apr 1, 2025 $0.00118
+0.00%
$5,655 $0
Mar 25, 2025 $0.0013
+0.00%
$6,200 $0
Mar 18, 2025 $0.00123
+0.00%
$-- $0
Mar 11, 2025 $0.00119
+0.00%
$-- $1
Mar 9, 2025 $0.00131
+0.00%
$6,282 $0.1
Mar 4, 2025 $0.00132
+0.00%
$-- $1
Feb 25, 2025 $0.00139
+0.00%
$-- $1
Feb 18, 2025 $0.00245
+0.00%
$-- $0
Feb 10, 2025 $0.00154
+0.00%
$7,376 $1
Feb 3, 2025 $0.0098
+0.00%
$46,885 $18
Jan 27, 2025 $0.00272
+0.00%
$13,024 $0
Jan 26, 2025 $0.00278
+0.00%
$13,311 $0
Jan 25, 2025 $0.00285
-7.35%
$-- $1
Jan 24, 2025 $0.00289
+7.18%
$13,839 $1
Jan 23, 2025 $0.00269
+0.62%
$12,885 $1
Jan 21, 2025 $0.00273
+1.95%
$13,038 $0
Jan 20, 2025 $0.00267
-1.94%
$12,752 $1
Jan 19, 2025 $0.00275
-2.80%
$13,133 $1
Jan 18, 2025 $0.00283
-4.49%
$13,536 $0
Jan 17, 2025 $0.00296
+6.35%
$14,150 $0
Jan 16, 2025 $0.00278
-3.09%
$13,320 $0
Jan 15, 2025 $0.00287
+4.40%
$13,727 $0
Jan 14, 2025 $0.00274
+0.91%
$13,107 $0
Download