BlazarBits Historical Data

BZB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000977
+9.59%
$ -- $ 0
Mar 2026 $ 0.000966
-1.06%
$ -- $ 0.1
Feb 2026 $ 0.00101
+0.62%
$ -- $ 0
Jan 2026 $ 0.00131
-3.25%
$ -- $ 0
Oct 2025 $ 0.00201
+12.97%
$ -- $ 5
Apr 2025 $ 0.00104
-11.69%
$ -- $ 1
Mar 2025 $ 0.0013
-1.88%
$ -- $ 2
Feb 2025 $ 0.00139
-85.80%
$ -- $ 19
Jan 2025 $ 0.00272
-0.12%
$ -- $ 12
Dec 2024 $ 0.003
-7.09%
$ 12,959 $ 18
Nov 2024 $ 0.00324
+32.06%
$ 15,505 $ 144
Oct 2024 $ 0.00256
-3.53%
$ 11,709 $ 54
Download