Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazarBits Historical Data

BZB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00116
+4.07%
$5,561 $5
Sep 14 $0.00104
+3.65%
$-- $4
Sep 7 $0.000995
+5.36%
$-- $18
Aug 31 $0.000954
+14.46%
$4,564 $2
Aug 24 $0.000836
+3.00%
$4,000 $3
Aug 17 $0.000793
+11.29%
$-- $4
Aug 10 $0.000847
+0.00%
$-- $0.1
Jun 22 $0.000608
-0.02%
$-- $0
Jun 1 $0.000602
+0.00%
$-- $0
May 11 $0.000891
+0.00%
$-- $0
Mar 2 $0.000976
+0.00%
$-- $0
Feb 9 $0.00101
+0.62%
$-- $0
Jan 26 $0.00131
-3.25%
$-- $0
Sep 29 $0.00201
+12.97%
$-- $5
Apr 7 $0.00104
+0.00%
$-- $0
Mar 31 $0.00118
+0.00%
$-- $0
Mar 24 $0.0013
+0.00%
$-- $0
Mar 17 $0.00123
+0.00%
$-- $0
Mar 10 $0.00119
+0.00%
$-- $1
Mar 3 $0.00132
+0.00%
$6,282 $1
Feb 24 $0.00139
+0.00%
$-- $1
Feb 17 $0.00245
+0.00%
$-- $0
Feb 10 $0.00154
+0.00%
$-- $1
Feb 3 $0.0098
+0.00%
$-- $18
Jan 27 $0.00272
+0.00%
$-- $0
Jan 20 $0.00285
+4.68%
$13,311 $5
Jan 13 $0.00283
+5.83%
$13,133 $2
Jan 6 $0.00273
+1.08%
$12,772 $1
Dec 30 $0.00309
+13.58%
$-- $2
Dec 23 $0.003
+7.74%
$-- $1
Dec 16 $0.00278
-12.31%
$13,352 $5
Dec 9 $0.00321
-9.50%
$15,168 $6
Dec 2 $0.00358
+8.17%
$16,938 $6
Nov 25 $0.00319
-14.46%
$15,259 $4
Nov 18 $0.00323
+20.48%
$17,522 $11
Nov 11 $0.00267
-9.37%
$12,864 $107
Nov 4 $0.00287
+16.54%
$14,131 $12
Oct 28 $0.00241
-2.89%
$11,523 $12
Oct 21 $0.00247
-9.32%
$11,856 $16
Oct 14 $0.00273
+0.26%
$13,044 $10
Oct 7 $0.00257
-1.05%
$13,009 $6
Sep 30 $0.00257
-2.93%
$-- $2
Download