BlazarBits Historical Data

BZB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000602
+0.00%
$ -- $ 0
May 11 $ 0.000891
+0.00%
$ -- $ 0
Mar 2 $ 0.000976
+0.00%
$ -- $ 0
Feb 9 $ 0.00101
+0.62%
$ -- $ 0
Jan 26 $ 0.00131
-3.25%
$ -- $ 0
Sep 29 $ 0.00201
+12.97%
$ -- $ 5
Apr 7 $ 0.00104
+0.00%
$ -- $ 0
Mar 31 $ 0.00118
+0.00%
$ -- $ 0
Mar 24 $ 0.0013
+0.00%
$ -- $ 0
Mar 17 $ 0.00123
+0.00%
$ -- $ 0
Mar 10 $ 0.00119
+0.00%
$ -- $ 1
Mar 3 $ 0.00132
+0.00%
$ 6,282 $ 1
Feb 24 $ 0.00139
+0.00%
$ -- $ 1
Feb 17 $ 0.00245
+0.00%
$ -- $ 0
Feb 10 $ 0.00154
+0.00%
$ -- $ 1
Feb 3 $ 0.0098
+0.00%
$ -- $ 18
Jan 27 $ 0.00272
+0.00%
$ -- $ 0
Jan 20 $ 0.00285
+4.68%
$ 13,311 $ 5
Jan 13 $ 0.00283
+5.83%
$ 13,133 $ 2
Jan 6 $ 0.00273
+1.08%
$ 12,772 $ 1
Dec 30 $ 0.00309
+13.58%
$ -- $ 2
Dec 23 $ 0.003
+7.74%
$ -- $ 1
Dec 16 $ 0.00278
-12.31%
$ 13,352 $ 5
Dec 9 $ 0.00321
-9.50%
$ 15,168 $ 6
Dec 2 $ 0.00358
+8.17%
$ 16,938 $ 6
Nov 25 $ 0.00319
-14.46%
$ 15,259 $ 4
Nov 18 $ 0.00323
+20.48%
$ 17,522 $ 11
Nov 11 $ 0.00267
-9.37%
$ 12,864 $ 107
Nov 4 $ 0.00287
+16.54%
$ 14,131 $ 12
Oct 28 $ 0.00241
-2.89%
$ 11,523 $ 12
Oct 21 $ 0.00247
-9.32%
$ 11,856 $ 16
Oct 14 $ 0.00273
+0.26%
$ 13,044 $ 10
Oct 7 $ 0.00257
-1.05%
$ 13,009 $ 6
Sep 30 $ 0.00257
-2.93%
$ -- $ 2
Download