BlazarBits Historical Data

BZB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00309
-2.34%
$ 14,786 $ 0
Dec 15, 2024 $ 0.00317
-0.84%
$ 15,168 $ 0
Dec 14, 2024 $ 0.00321
-1.95%
$ 15,359 $ 1
Dec 13, 2024 $ 0.0032
-0.18%
$ -- $ 0
Dec 12, 2024 $ 0.0032
-3.68%
$ 15,293 $ 2
Dec 11, 2024 $ 0.00342
+7.88%
$ 16,356 $ 1
Dec 10, 2024 $ 0.00316
-3.16%
$ 15,116 $ 2
Dec 9, 2024 $ 0.00343
-3.30%
$ -- $ 0.1
Dec 8, 2024 $ 0.00354
+0.44%
$ 16,938 $ 0
Dec 7, 2024 $ 0.00358
-0.46%
$ -- $ 0.1
Dec 6, 2024 $ 0.00361
+6.48%
$ 17,263 $ 0
Dec 5, 2024 $ 0.00342
-4.96%
$ 16,346 $ 1
Dec 3, 2024 $ 0.00346
+1.12%
$ 16,529 $ 3
Dec 2, 2024 $ 0.00345
+4.18%
$ 16,510 $ 2
Dec 1, 2024 $ 0.00319
-1.28%
$ 15,259 $ 0
Nov 30, 2024 $ 0.00324
+1.13%
$ 15,505 $ 0
Nov 29, 2024 $ 0.00321
+1.96%
$ 15,267 $ 1
Nov 28, 2024 $ 0.00315
-1.57%
$ 15,056 $ 0
Nov 27, 2024 $ 0.0032
+9.51%
$ 15,327 $ 1
Nov 26, 2024 $ 0.00293
-1.78%
$ 13,998 $ 1
Nov 25, 2024 $ 0.00306
-17.91%
$ 14,643 $ 0
Nov 24, 2024 $ 0.00366
+12.94%
$ 17,522 $ 3
Nov 23, 2024 $ 0.00323
+10.92%
$ 15,451 $ 2
Nov 22, 2024 $ 0.00297
+4.21%
$ 14,194 $ 3
Nov 21, 2024 $ 0.00282
+5.11%
$ -- $ 1
Nov 20, 2024 $ 0.00269
-0.01%
$ 12,900 $ 1
Nov 19, 2024 $ 0.00269
-2.88%
$ 12,521 $ 1
Nov 18, 2024 $ 0.00275
+2.60%
$ 13,157 $ 4
Nov 17, 2024 $ 0.00269
+1.21%
$ 12,864 $ 2
Nov 16, 2024 $ 0.00267
+9.24%
$ 12,781 $ 9
Nov 15, 2024 $ 0.00243
+2.44%
$ 11,615 $ 0
Nov 14, 2024 $ 0.00237
-16.98%
$ 11,340 $ 81
Nov 13, 2024 $ 0.00285
-5.23%
$ 13,652 $ 6
Nov 12, 2024 $ 0.00304
-6.13%
$ 14,529 $ 5
Nov 11, 2024 $ 0.00324
+9.82%
$ 15,488 $ 6
Nov 10, 2024 $ 0.00295
+2.66%
$ 14,131 $ 3
Nov 9, 2024 $ 0.00287
-0.11%
$ 13,721 $ 3
Nov 8, 2024 $ 0.00287
+3.81%
$ 13,721 $ 6
Nov 7, 2024 $ 0.00276
+6.60%
$ 13,202 $ 1
Nov 4, 2024 $ 0.00242
-1.62%
$ -- $ 2
Nov 3, 2024 $ 0.00241
-0.36%
$ 11,523 $ 2
Nov 2, 2024 $ 0.00241
-1.43%
$ 11,551 $ 0
Nov 1, 2024 $ 0.00244
-0.57%
$ 11,674 $ 0
Oct 31, 2024 $ 0.00245
-4.07%
$ 11,709 $ 1
Oct 30, 2024 $ 0.00256
-0.02%
$ 12,239 $ 4
Oct 29, 2024 $ 0.00256
+2.74%
$ 12,236 $ 2
Oct 28, 2024 $ 0.00249
+0.30%
$ 11,902 $ 3
Oct 27, 2024 $ 0.00248
+0.15%
$ 11,856 $ 0.1
Oct 26, 2024 $ 0.00247
+1.77%
$ 11,834 $ 2
Oct 25, 2024 $ 0.00242
-7.13%
$ 11,575 $ 8