Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlazarBits Historical Data

BZB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.00109
-0.45%
$5,202 $1
Sep 21, 3 PM $0.00112
+0.61%
$5,376 $1
Sep 20, 6 AM $0.00104
+0.00%
$4,974 $1
Sep 19, 5 PM $0.00105
-0.42%
$5,012 $1
Sep 18, 7 PM $0.00108
+0.00%
$5,188 $1
Sep 18, 6 PM $0.00104
+0.00%
$4,983 $0
Sep 18, 7 AM $0.00103
+0.08%
$4,904 $0
Sep 18, 6 AM $0.00102
-0.91%
$4,892 $0
Sep 18, 5 AM $0.00103
+0.00%
$4,944 $0.1
Sep 18, 3 AM $0.00103
+0.00%
$4,923 $0.1
Sep 18, 2 AM $0.00101
+0.00%
$4,847 $0.1
Sep 17, 9 PM $0.00101
-0.27%
$4,812 $0
Sep 17, 8 PM $0.00101
-0.42%
$4,828 $0
Sep 17, 7 PM $0.00102
+0.00%
$4,865 $0
Sep 17, 6 PM $0.00102
-0.04%
$4,903 $0
Sep 17, 2 PM $0.00102
+0.39%
$4,865 $0
Sep 17, 1 PM $0.00101
-0.76%
$4,812 $0
Sep 17, 10 AM $0.000995
+0.00%
$4,758 $0
Sep 17, 6 AM $0.000994
+0.06%
$4,756 $1
Sep 17, 4 AM $0.001
+0.00%
$4,787 $1
Sep 17, 1 AM $0.00099
+0.00%
$4,735 $2
Sep 17, 12 AM $0.00101
+0.63%
$4,818 $2
Sep 16, 11 PM $0.000995
+1.59%
$4,758 $2
Sep 16, 10 PM $0.000978
+0.26%
$4,678 $2
Sep 16, 6 PM $0.000973
+0.47%
$4,655 $2
Sep 16, 5 PM $0.00097
+0.22%
$4,640 $2
Sep 16, 4 PM $0.000966
+0.02%
$4,621 $2
Sep 16, 3 PM $0.000945
-0.05%
$4,521 $2
Sep 16, 2 PM $0.000947
-1.39%
$4,532 $2
Sep 16, 12 PM $0.00098
+0.00%
$4,688 $2
Sep 16, 11 AM $0.000969
-1.71%
$4,635 $2
Sep 16, 10 AM $0.000986
-1.55%
$4,718 $2
Sep 16, 9 AM $0.000979
+1.17%
$4,685 $1
Sep 16, 7 AM $0.000953
+0.30%
$4,560 $1
Sep 16, 3 AM $0.000956
+0.00%
$4,571 $1
Sep 16, 1 AM $0.000954
+0.83%
$4,563 $1
Sep 15, 10 PM $0.000947
-0.44%
$4,529 $0
Sep 15, 9 PM $0.000954
-0.13%
$4,565 $0
Sep 15, 8 PM $0.000958
-0.91%
$4,582 $0
Sep 15, 6 PM $0.000971
-1.39%
$4,647 $0.1
Sep 15, 1 PM $0.001
+0.00%
$4,799 $0
Sep 15, 12 PM $0.001
+0.18%
$4,804 $0
Sep 15, 9 AM $0.000988
+0.08%
$4,726 $0.1
Sep 15, 8 AM $0.000985
+0.00%
$4,710 $0
Sep 15, 6 AM $0.000987
+0.00%
$4,721 $0
Sep 15, 5 AM $0.000987
+0.00%
$4,722 $0
Sep 15, 3 AM $0.000982
+0.00%
$4,698 $0
Sep 14, 2 PM $0.001
+0.00%
$4,790 $0.1
Sep 14, 1 PM $0.000996
+0.00%
$4,765 $0.1
Sep 14, 12 PM $0.00101
+0.28%
$4,812 $0.1