BlazarBits Historical Data

BZB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00266
-2.58%
$ 12,713 $ 1
Oct 20, 2024 $ 0.00273
+2.10%
$ 13,044 $ 1
Oct 19, 2024 $ 0.00267
+0.65%
$ -- $ 1
Oct 18, 2024 $ 0.00266
+1.84%
$ 12,703 $ 1
Oct 17, 2024 $ 0.00261
-1.42%
$ 12,468 $ 1
Oct 16, 2024 $ 0.00264
-0.25%
$ 12,648 $ 1
Oct 15, 2024 $ 0.00265
-0.11%
$ 12,700 $ 3
Oct 14, 2024 $ 0.00266
-2.34%
$ 12,707 $ 3
Oct 13, 2024 $ 0.00272
+6.91%
$ 13,009 $ 11
Oct 12, 2024 $ 0.00257
-1.05%
$ 12,273 $ 0
Oct 11, 2024 $ 0.0026
+3.50%
$ 12,439 $ 3
Oct 10, 2024 $ 0.00248
-0.92%
$ 11,846 $ 0
Oct 9, 2024 $ 0.00246
+0.85%
$ 11,780 $ 2
Oct 8, 2024 $ 0.0026
+0.25%
$ -- $ 0
Oct 5, 2024 $ 0.00257
-1.28%
$ -- $ 1
Oct 4, 2024 $ 0.0026
-2.06%
$ 12,424 $ 1
Download