Gold Park Historical Data

GPT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0254
-1.24%
$ 228.37 million $ 135,390
Jan 24, 2025 $ 0.0257
+8.44%
$ 231.23 million $ 75,950
Jan 23, 2025 $ 0.0237
-3.02%
$ 213.25 million $ 86,367
Jan 22, 2025 $ 0.0244
-8.19%
$ 219.89 million $ 115,235
Jan 21, 2025 $ 0.0265
-10.91%
$ 238.93 million $ 134,054
Jan 20, 2025 $ 0.0298
-0.75%
$ 268.19 million $ 29,138
Jan 19, 2025 $ 0.03
+0.00%
$ 270.19 million $ 28,971
Jan 18, 2025 $ 0.03
+0.00%
$ 270.19 million $ 27,306
Jan 17, 2025 $ 0.03
-0.01%
$ 270.18 million $ 29,304
Jan 16, 2025 $ 0.03
+0.01%
$ 270.2 million $ 28,638
Jan 15, 2025 $ 0.03
+0.00%
$ 270.19 million $ 29,304
Jan 14, 2025 $ 0.03
+0.01%
$ 270.22 million $ 29,304
Jan 13, 2025 $ 0.03
-0.01%
$ 270.19 million $ 24,476
Jan 12, 2025 $ 0.03
+0.01%
$ 270.21 million $ 26,307
Jan 11, 2025 $ 0.03
-0.01%
$ 270.18 million $ 23,643
Jan 10, 2025 $ 0.03
+0.00%
$ 270.21 million $ 20,979
Jan 9, 2025 $ 0.03
+0.00%
$ 270.22 million $ 22,977
Jan 8, 2025 $ 0.03
+0.00%
$ 270.21 million $ 22,977
Jan 7, 2025 $ 0.03
+0.01%
$ 270.2 million $ 22,311
Jan 6, 2025 $ 0.03
-0.01%
$ 270.18 million $ 23,310
Jan 5, 2025 $ 0.03
+0.00%
$ 270.21 million $ 25,974
Jan 4, 2025 $ 0.03
+0.00%
$ 270.2 million $ 21,146
Jan 3, 2025 $ 0.03
+0.00%
$ 270.2 million $ 5,911
Jan 2, 2025 $ 0.03
+0.00%
$ 270.2 million $ 5,911
Download